Boba Network Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0188
-0.49%
$ 9.42 million $ 2.03 million
Jul 19, 9 PM $ 0.0189
+0.05%
$ 9.46 million $ 1.95 million
Jul 19, 8 PM $ 0.0189
+0.48%
$ 9.46 million $ 2.01 million
Jul 19, 7 PM $ 0.0188
+0.04%
$ 9.41 million $ 2.14 million
Jul 19, 6 PM $ 0.0188
-1.54%
$ 9.41 million $ 2.18 million
Jul 19, 5 PM $ 0.0191
-0.07%
$ 9.56 million $ 2.25 million
Jul 19, 4 PM $ 0.0191
-0.37%
$ 9.56 million $ 2.34 million
Jul 19, 3 PM $ 0.0192
+0.29%
$ 9.6 million $ 2.36 million
Jul 19, 2 PM $ 0.0191
+0.38%
$ 9.57 million $ 2.35 million
Jul 19, 1 PM $ 0.0191
-0.84%
$ 9.54 million $ 2.28 million
Jul 19, 12 PM $ 0.0192
+0.31%
$ 9.62 million $ 2.21 million
Jul 19, 11 AM $ 0.0192
-1.09%
$ 9.59 million $ 2.14 million
Jul 19, 10 AM $ 0.0194
+0.26%
$ 9.69 million $ 2.1 million
Jul 19, 9 AM $ 0.0193
-0.36%
$ 9.67 million $ 2.05 million
Jul 19, 8 AM $ 0.0194
-0.13%
$ 9.71 million $ 1.99 million
Jul 19, 7 AM $ 0.0194
+0.49%
$ 9.72 million $ 1.9 million
Jul 19, 6 AM $ 0.0193
-1.84%
$ 9.67 million $ 1.85 million
Jul 19, 5 AM $ 0.0197
+0.19%
$ 9.85 million $ 1.81 million
Jul 19, 4 AM $ 0.0197
+0.18%
$ 9.83 million $ 1.77 million
Jul 19, 3 AM $ 0.0196
+0.99%
$ 9.82 million $ 1.75 million
Jul 19, 2 AM $ 0.0194
+0.12%
$ 9.72 million $ 1.71 million
Jul 19, 1 AM $ 0.0194
+0.19%
$ 9.71 million $ 1.63 million
Jul 19, 12 AM $ 0.0194
-1.25%
$ 9.69 million $ 1.6 million
Jul 18, 11 PM $ 0.0196
+0.20%
$ 9.81 million $ 1.53 million
Jul 18, 10 PM $ 0.0196
+1.54%
$ 9.79 million $ 1.51 million
Jul 18, 9 PM $ 0.0193
-0.22%
$ 9.64 million $ 1.43 million
Jul 18, 8 PM $ 0.0193
-0.06%
$ 9.67 million $ 1.36 million
Jul 18, 7 PM $ 0.0193
-0.14%
$ 9.67 million $ 1.26 million
Jul 18, 6 PM $ 0.0194
-0.29%
$ 9.69 million $ 1.25 million
Jul 18, 5 PM $ 0.0194
+0.30%
$ 9.71 million $ 1.21 million
Jul 18, 4 PM $ 0.0194
+0.94%
$ 9.68 million $ 1.17 million
Jul 18, 3 PM $ 0.0192
+0.55%
$ 9.59 million $ 1.17 million
Jul 18, 2 PM $ 0.0191
+0.74%
$ 9.54 million $ 1.34 million
Jul 18, 1 PM $ 0.0189
-0.83%
$ 9.47 million $ 1.6 million
Jul 18, 12 PM $ 0.0191
+0.65%
$ 9.55 million $ 1.82 million
Jul 18, 11 AM $ 0.019
-0.14%
$ 9.49 million $ 1.93 million
Jul 18, 10 AM $ 0.019
-0.87%
$ 9.5 million $ 2.09 million
Jul 18, 9 AM $ 0.0192
+0.11%
$ 9.59 million $ 2.22 million
Jul 18, 8 AM $ 0.0192
+0.02%
$ 9.58 million $ 2.34 million
Jul 18, 7 AM $ 0.0191
+1.65%
$ 9.57 million $ 2.56 million
Jul 18, 6 AM $ 0.0188
-2.00%
$ 9.42 million $ 2.87 million
Jul 18, 5 AM $ 0.0192
-0.02%
$ 9.61 million $ 3.01 million
Jul 18, 4 AM $ 0.0192
-0.09%
$ 9.61 million $ 3.13 million
Jul 18, 3 AM $ 0.0192
+0.49%
$ 9.62 million $ 3.16 million
Jul 18, 2 AM $ 0.0191
+0.27%
$ 9.57 million $ 3.17 million
Jul 18, 1 AM $ 0.0191
+0.03%
$ 9.55 million $ 3.24 million
Jul 18, 12 AM $ 0.0191
-0.05%
$ 9.55 million $ 3.3 million
Jul 17, 11 PM $ 0.0191
+0.01%
$ 9.55 million $ 3.32 million
Jul 17, 10 PM $ 0.0191
+0.32%
$ 9.55 million $ 3.34 million
Jul 17, 9 PM $ 0.019
-0.47%
$ 9.52 million $ 3.35 million