Boba Network Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0191
+0.09%
$ 9.4 million $ 728,126
9:39 AM $ 0.0191
+2.62%
$ 9.54 million $ 727,034
9:38 AM $ 0.0186
-1.28%
$ 9.54 million $ 726,420
9:37 AM $ 0.0189
+0.03%
$ 9.54 million $ 920,412
9:36 AM $ 0.0189
+2.04%
$ 9.54 million $ 919,148
9:35 AM $ 0.0185
-0.03%
$ 9.54 million $ 918,526
9:34 AM $ 0.0185
-0.04%
$ 9.25 million $ 915,084
9:33 AM $ 0.0185
-2.14%
$ 9.25 million $ 911,942
9:32 AM $ 0.0189
+0.04%
$ 9.25 million $ 911,651
9:31 AM $ 0.0189
+0.12%
$ 9.25 million $ 911,647
9:30 AM $ 0.0189
+0.03%
$ 9.25 million $ 910,554
9:29 AM $ 0.0189
+0.08%
$ 9.43 million $ 909,936
9:28 AM $ 0.0189
+2.04%
$ 9.43 million $ 910,342
9:27 AM $ 0.0185
-2.05%
$ 9.43 million $ 908,653
9:26 AM $ 0.0185
+0.15%
$ 9.43 million $ 905,416
9:25 AM $ 0.0189
-0.04%
$ 9.43 million $ 898,769
9:24 AM $ 0.0189
-0.04%
$ 9.43 million $ 896,504
9:23 AM $ 0.0189
+0.43%
$ 9.43 million $ 896,122
9:22 AM $ 0.0188
+0.05%
$ 9.43 million $ 896,965
9:21 AM $ 0.0188
-0.50%
$ 9.43 million $ 896,571
9:20 AM $ 0.0189
+0.05%
$ 9.43 million $ 895,840
9:19 AM $ 0.0189
-0.08%
$ 9.43 million $ 895,392
9:18 AM $ 0.0189
-0.01%
$ 9.43 million $ 895,243
9:17 AM $ 0.0189
-0.57%
$ 9.43 million $ 895,068
9:16 AM $ 0.019
+2.32%
$ 9.43 million $ 894,312
9:15 AM $ 0.0185
-2.25%
$ 9.43 million $ 894,425
9:14 AM $ 0.019
+2.48%
$ 9.49 million $ 894,433
9:13 AM $ 0.0185
-2.47%
$ 9.49 million $ 894,058
9:12 AM $ 0.019
-0.01%
$ 9.49 million $ 893,532
9:11 AM $ 0.019
-1.22%
$ 9.49 million $ 893,225
9:10 AM $ 0.0192
+0.04%
$ 9.49 million $ 705,271
9:09 AM $ 0.0192
-0.03%
$ 9.6 million $ 705,685
9:08 AM $ 0.0192
-0.10%
$ 9.6 million $ 706,038
9:07 AM $ 0.0192
+0.09%
$ 9.6 million $ 706,131
9:06 AM $ 0.0192
-0.06%
$ 9.6 million $ 706,373
9:05 AM $ 0.0192
+0.02%
$ 9.6 million $ 705,892
9:04 AM $ 0.0192
+1.32%
$ 9.61 million $ 707,104
9:03 AM $ 0.019
+0.51%
$ 9.61 million $ 895,620
9:02 AM $ 0.0192
+0.03%
$ 9.61 million $ 708,041
9:01 AM $ 0.0192
+0.08%
$ 9.61 million $ 707,865
9:00 AM $ 0.0192
+0.01%
$ 9.61 million $ 707,945
8:59 AM $ 0.0192
+0.04%
$ 9.6 million $ 708,145
8:58 AM $ 0.0192
-0.15%
$ 9.6 million $ 707,853
8:57 AM $ 0.0192
+0.05%
$ 9.6 million $ 707,691
8:56 AM $ 0.0192
-0.01%
$ 9.6 million $ 707,417
8:55 AM $ 0.0192
+0.01%
$ 9.6 million $ 707,978
8:54 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,124
8:53 AM $ 0.0192
+0.09%
$ 9.61 million $ 708,732
8:52 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,331
8:51 AM $ 0.0192
+0.01%
$ 9.61 million $ 708,573