Boba Network Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.26
-2.54%
$ 103.08 million $ 5.71 million
Nov 27, 2024 $ 0.266
+3.14%
$ 105.72 million $ 14.17 million
Nov 26, 2024 $ 0.258
-6.27%
$ 102.5 million $ 25.23 million
Nov 25, 2024 $ 0.276
+28.07%
$ 109.37 million $ 14.92 million
Nov 24, 2024 $ 0.215
+2.74%
$ 85.4 million $ 3.01 million
Nov 23, 2024 $ 0.209
+2.50%
$ 83.12 million $ 3.38 million
Nov 22, 2024 $ 0.204
-0.20%
$ 81.1 million $ 1.96 million
Nov 21, 2024 $ 0.205
+4.37%
$ 81.26 million $ 2.8 million
Nov 20, 2024 $ 0.196
-1.92%
$ 77.86 million $ 1.52 million
Nov 19, 2024 $ 0.2
-1.07%
$ 79.39 million $ 2.62 million
Nov 18, 2024 $ 0.202
+2.43%
$ 80.25 million $ 1.83 million
Nov 17, 2024 $ 0.197
-2.94%
$ 78.34 million $ 1.88 million
Nov 16, 2024 $ 0.203
+7.83%
$ 80.72 million $ 1.97 million
Nov 15, 2024 $ 0.189
+3.60%
$ 74.85 million $ 2.54 million
Nov 14, 2024 $ 0.182
-0.60%
$ 72.25 million $ 1.85 million
Nov 13, 2024 $ 0.183
-0.89%
$ 72.69 million $ 2.3 million
Nov 12, 2024 $ 0.185
-5.81%
$ 73.35 million $ 3.22 million
Nov 11, 2024 $ 0.196
+4.73%
$ 77.88 million $ 2.74 million
Nov 10, 2024 $ 0.187
+0.07%
$ 74.38 million $ 2.68 million
Nov 9, 2024 $ 0.187
+6.43%
$ 73.67 million $ 1.95 million
Nov 8, 2024 $ 0.176
-0.96%
$ 69.24 million $ 1.62 million
Nov 7, 2024 $ 0.178
-0.08%
$ 69.91 million $ 1.81 million
Nov 6, 2024 $ 0.178
+4.15%
$ 69.97 million $ 1.91 million
Nov 5, 2024 $ 0.171
+3.67%
$ 67.17 million $ 1.25 million
Nov 4, 2024 $ 0.165
-6.39%
$ 64.79 million $ 1.55 million
Nov 3, 2024 $ 0.176
-0.14%
$ 69.22 million $ 1.23 million
Nov 2, 2024 $ 0.176
-2.78%
$ 69.04 million $ 997,559
Nov 1, 2024 $ 0.181
-1.85%
$ 71.01 million $ 1.26 million
Oct 31, 2024 $ 0.185
-4.08%
$ 72.35 million $ 1.06 million
Oct 30, 2024 $ 0.192
-2.52%
$ 75.43 million $ 1.18 million
Oct 29, 2024 $ 0.197
+1.85%
$ 77.37 million $ 1.28 million
Oct 28, 2024 $ 0.194
+1.27%
$ 75.97 million $ 981,359
Oct 27, 2024 $ 0.191
+0.21%
$ 75.02 million $ 865,854
Oct 26, 2024 $ 0.191
+3.75%
$ 74.82 million $ 1.52 million
Oct 25, 2024 $ 0.184
-7.64%
$ 72.09 million $ 1.55 million
Oct 24, 2024 $ 0.199
+1.16%
$ 78.06 million $ 1.16 million
Oct 23, 2024 $ 0.197
-4.89%
$ 77.16 million $ 1.49 million
Oct 22, 2024 $ 0.207
-0.95%
$ 81.13 million $ 1.75 million
Oct 21, 2024 $ 0.209
-2.05%
$ 81.94 million $ 7 million
Oct 20, 2024 $ 0.214
+2.47%
$ 83.66 million $ 1.09 million
Oct 19, 2024 $ 0.208
-0.29%
$ 81.65 million $ 776,098
Oct 18, 2024 $ 0.209
-1.51%
$ 81.88 million $ 1.61 million
Oct 17, 2024 $ 0.212
+3.41%
$ 83.13 million $ 1.99 million
Oct 16, 2024 $ 0.205
+0.76%
$ 80.39 million $ 910,972
Oct 15, 2024 $ 0.204
-2.36%
$ 79.77 million $ 1.37 million
Oct 14, 2024 $ 0.209
+1.15%
$ 81.7 million $ 1.82 million
Oct 13, 2024 $ 0.206
-2.03%
$ 80.77 million $ 774,962
Oct 12, 2024 $ 0.21
+1.75%
$ 82.44 million $ 985,592
Oct 11, 2024 $ 0.207
+0.81%
$ 81.03 million $ 1.01 million
Oct 10, 2024 $ 0.205
+0.67%
$ 80.36 million $ 1.08 million