Boba Network Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.019
-0.47%
$ 9.52 million $ 3.35 million
Jul 17, 8 PM $ 0.0191
+0.13%
$ 9.56 million $ 3.34 million
Jul 17, 7 PM $ 0.0191
-1.13%
$ 9.55 million $ 3.31 million
Jul 17, 6 PM $ 0.0193
+0.52%
$ 9.66 million $ 3.28 million
Jul 17, 5 PM $ 0.0192
-0.37%
$ 9.61 million $ 3.23 million
Jul 17, 4 PM $ 0.0193
-0.07%
$ 9.65 million $ 3.16 million
Jul 17, 3 PM $ 0.0193
+0.29%
$ 9.65 million $ 3.11 million
Jul 17, 2 PM $ 0.0192
+0.24%
$ 9.62 million $ 3.04 million
Jul 17, 1 PM $ 0.0192
+0.12%
$ 9.6 million $ 2.88 million
Jul 17, 12 PM $ 0.0192
-1.07%
$ 9.59 million $ 2.72 million
Jul 17, 11 AM $ 0.0194
+0.55%
$ 9.69 million $ 2.63 million
Jul 17, 10 AM $ 0.0193
+1.01%
$ 9.64 million $ 2.49 million
Jul 17, 9 AM $ 0.0191
-0.26%
$ 9.54 million $ 2.38 million
Jul 17, 8 AM $ 0.0191
-0.08%
$ 9.56 million $ 2.67 million
Jul 17, 7 AM $ 0.0191
+1.57%
$ 9.57 million $ 2.87 million
Jul 17, 6 AM $ 0.0189
-1.37%
$ 9.43 million $ 2.7 million
Jul 17, 5 AM $ 0.0191
-2.17%
$ 9.56 million $ 2.58 million
Jul 17, 4 AM $ 0.0195
+0.96%
$ 9.77 million $ 2.55 million
Jul 17, 3 AM $ 0.0194
+0.32%
$ 9.68 million $ 2.58 million
Jul 17, 2 AM $ 0.0193
-1.32%
$ 9.65 million $ 2.53 million
Jul 17, 1 AM $ 0.0196
+0.94%
$ 9.78 million $ 2.49 million
Jul 17, 12 AM $ 0.0194
+0.28%
$ 9.69 million $ 2.47 million
Jul 16, 11 PM $ 0.0193
-0.35%
$ 9.66 million $ 2.53 million
Jul 16, 10 PM $ 0.0194
+0.59%
$ 9.69 million $ 2.52 million
Jul 16, 9 PM $ 0.0193
-0.75%
$ 9.64 million $ 2.52 million
Jul 16, 8 PM $ 0.0194
+0.12%
$ 9.71 million $ 2.54 million
Jul 16, 7 PM $ 0.0194
+0.30%
$ 9.7 million $ 2.55 million
Jul 16, 6 PM $ 0.0193
+0.03%
$ 9.67 million $ 2.57 million
Jul 16, 5 PM $ 0.0193
-0.19%
$ 9.67 million $ 2.66 million
Jul 16, 4 PM $ 0.0194
-1.67%
$ 9.68 million $ 2.78 million
Jul 16, 3 PM $ 0.0197
+0.22%
$ 9.85 million $ 2.92 million
Jul 16, 2 PM $ 0.0197
+0.71%
$ 9.83 million $ 3.02 million
Jul 16, 1 PM $ 0.0195
-1.90%
$ 9.76 million $ 3.07 million
Jul 16, 12 PM $ 0.0199
-0.76%
$ 9.95 million $ 3.21 million
Jul 16, 11 AM $ 0.02
+2.22%
$ 10.02 million $ 3.35 million
Jul 16, 10 AM $ 0.0196
-1.78%
$ 9.81 million $ 3.38 million
Jul 16, 9 AM $ 0.02
+0.70%
$ 9.98 million $ 3.39 million
Jul 16, 8 AM $ 0.0198
+0.29%
$ 9.91 million $ 3.03 million
Jul 16, 7 AM $ 0.0198
-0.27%
$ 9.88 million $ 2.69 million
Jul 16, 6 AM $ 0.0198
+0.08%
$ 9.91 million $ 2.7 million
Jul 16, 5 AM $ 0.0198
-0.07%
$ 9.9 million $ 2.78 million
Jul 16, 4 AM $ 0.0198
+0.26%
$ 9.91 million $ 2.76 million
Jul 16, 3 AM $ 0.0198
-1.34%
$ 9.88 million $ 2.73 million
Jul 16, 2 AM $ 0.02
+0.99%
$ 10.02 million $ 2.75 million
Jul 16, 1 AM $ 0.0198
+0.04%
$ 9.92 million $ 2.75 million
Jul 16, 12 AM $ 0.0198
+0.71%
$ 9.91 million $ 2.77 million
Jul 15, 11 PM $ 0.0197
-1.11%
$ 9.84 million $ 2.71 million
Jul 15, 10 PM $ 0.0199
+0.48%
$ 9.95 million $ 2.73 million
Jul 15, 9 PM $ 0.0198
-0.09%
$ 9.91 million $ 2.82 million
Jul 15, 8 PM $ 0.0198
+0.13%
$ 9.91 million $ 2.84 million