Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.113
-0.64%
$50.01 million $4.12 million
Mar 20, 2025 $0.114
-3.25%
$50.33 million $5.84 million
Mar 19, 2025 $0.118
+4.25%
$52.02 million $6.66 million
Mar 18, 2025 $0.113
-2.36%
$49.9 million $4.99 million
Mar 17, 2025 $0.116
+2.08%
$51.11 million $4.15 million
Mar 16, 2025 $0.113
+0.11%
$50.07 million $2.98 million
Mar 15, 2025 $0.113
+3.05%
$50.02 million $2.08 million
Mar 14, 2025 $0.111
+3.25%
$48.79 million $5.09 million
Mar 13, 2025 $0.107
-5.71%
$47.26 million $2.29 million
Mar 12, 2025 $0.114
+2.87%
$50.12 million $3.65 million
Mar 11, 2025 $0.11
+0.35%
$48.72 million $5.13 million
Mar 10, 2025 $0.11
-4.35%
$48.55 million $5.39 million
Mar 9, 2025 $0.115
-6.37%
$50.76 million $2.06 million
Mar 8, 2025 $0.123
-0.60%
$54.16 million $1.78 million
Mar 7, 2025 $0.124
-1.46%
$54.48 million $1.83 million
Mar 6, 2025 $0.125
+0.25%
$55.29 million $1.1 million
Mar 5, 2025 $0.125
+0.96%
$55.16 million $1.51 million
Mar 4, 2025 $0.124
-0.60%
$54.63 million $2.18 million
Mar 3, 2025 $0.125
-7.92%
$54.96 million $2.23 million
Mar 2, 2025 $0.135
+3.87%
$59.69 million $1.95 million
Mar 1, 2025 $0.13
-3.85%
$57.46 million $1.46 million
Feb 28, 2025 $0.136
-2.94%
$59.77 million $1.57 million
Feb 27, 2025 $0.14
+0.85%
$61.58 million $1.63 million
Feb 26, 2025 $0.139
-5.95%
$61.06 million $1.77 million
Feb 25, 2025 $0.147
+0.61%
$64.92 million $2.12 million
Feb 24, 2025 $0.146
-6.16%
$64.53 million $2.97 million
Feb 23, 2025 $0.156
+0.74%
$68.77 million $1.52 million
Feb 22, 2025 $0.155
+2.69%
$67.65 million $1.56 million
Feb 21, 2025 $0.151
-5.04%
$65.88 million $2.32 million
Feb 20, 2025 $0.159
-3.99%
$69.37 million $6.89 million
Feb 19, 2025 $0.165
+12.54%
$72.26 million $4.48 million
Feb 18, 2025 $0.147
-4.09%
$64.2 million $1.65 million
Feb 17, 2025 $0.153
-1.13%
$66.94 million $2.1 million
Feb 16, 2025 $0.155
-10.00%
$67.71 million $2.81 million
Feb 15, 2025 $0.172
+11.17%
$74.72 million $19.41 million
Feb 14, 2025 $0.155
+3.21%
$67.22 million $1.62 million
Feb 13, 2025 $0.15
-2.01%
$65.12 million $1.45 million
Feb 12, 2025 $0.153
+4.33%
$66.46 million $1.61 million
Feb 11, 2025 $0.147
-1.95%
$63.7 million $2.06 million
Feb 10, 2025 $0.15
+1.26%
$64.94 million $1.47 million
Feb 9, 2025 $0.148
-0.17%
$64.13 million $1.39 million
Feb 8, 2025 $0.148
-0.29%
$63.33 million $1.57 million
Feb 7, 2025 $0.148
-2.95%
$63.52 million $2.01 million
Feb 6, 2025 $0.153
-1.58%
$65.45 million $1.86 million
Feb 5, 2025 $0.155
-3.91%
$66.5 million $2.6 million
Feb 4, 2025 $0.162
-5.03%
$69.2 million $4.74 million
Feb 3, 2025 $0.17
-2.30%
$72.86 million $8.22 million
Feb 2, 2025 $0.174
-7.21%
$74.57 million $3.79 million
Feb 1, 2025 $0.188
-4.26%
$80.39 million $2.09 million
Jan 31, 2025 $0.196
+1.61%
$83.97 million $2.03 million