Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.204
-3.23%
$ 79.82 million $ 1.37 million
Oct 8, 2024 $ 0.211
-4.44%
$ 82.49 million $ 1.82 million
Oct 7, 2024 $ 0.22
-1.33%
$ 86.33 million $ 1.71 million
Oct 6, 2024 $ 0.223
+0.61%
$ 87.49 million $ 1.4 million
Oct 5, 2024 $ 0.222
-0.34%
$ 86.62 million $ 913,676
Oct 4, 2024 $ 0.223
+2.61%
$ 86.91 million $ 1.72 million
Oct 3, 2024 $ 0.217
-1.93%
$ 84.7 million $ 1.43 million
Oct 2, 2024 $ 0.221
-2.34%
$ 86.36 million $ 3.63 million
Oct 1, 2024 $ 0.227
-5.06%
$ 88.43 million $ 1.84 million
Sep 30, 2024 $ 0.239
-0.03%
$ 93.13 million $ 5.23 million
Sep 29, 2024 $ 0.239
+3.29%
$ 93.15 million $ 1.76 million
Sep 28, 2024 $ 0.231
-0.66%
$ 88.87 million $ 1.44 million
Sep 27, 2024 $ 0.233
-4.38%
$ 89.47 million $ 3.23 million
Sep 26, 2024 $ 0.243
+12.88%
$ 93.55 million $ 2.69 million
Sep 25, 2024 $ 0.215
-1.87%
$ 82.87 million $ 1.36 million
Sep 24, 2024 $ 0.22
-0.68%
$ 84.45 million $ 1.9 million
Sep 23, 2024 $ 0.221
+1.08%
$ 85.02 million $ 1.44 million
Sep 22, 2024 $ 0.219
-4.77%
$ 84.11 million $ 2 million
Sep 21, 2024 $ 0.23
+6.42%
$ 88.3 million $ 2.18 million
Sep 20, 2024 $ 0.216
+0.45%
$ 82.97 million $ 1.54 million
Sep 19, 2024 $ 0.215
+4.25%
$ 82.6 million $ 1.88 million
Sep 18, 2024 $ 0.206
+1.84%
$ 79.28 million $ 1.38 million
Sep 17, 2024 $ 0.202
+2.82%
$ 77.84 million $ 1.43 million
Sep 16, 2024 $ 0.197
-6.00%
$ 75.71 million $ 1.28 million
Sep 15, 2024 $ 0.209
+1.60%
$ 80.55 million $ 1.1 million
Sep 14, 2024 $ 0.206
-4.48%
$ 79.28 million $ 1.26 million
Sep 13, 2024 $ 0.216
+2.79%
$ 82.99 million $ 3.39 million
Sep 12, 2024 $ 0.21
+6.46%
$ 80.74 million $ 1.4 million
Sep 11, 2024 $ 0.197
-3.21%
$ 75.84 million $ 1.66 million
Sep 10, 2024 $ 0.204
-1.66%
$ 78.35 million $ 1.29 million
Sep 9, 2024 $ 0.207
+2.05%
$ 79.67 million $ 1.3 million
Sep 8, 2024 $ 0.203
+3.88%
$ 78.07 million $ 1.12 million
Sep 7, 2024 $ 0.195
+1.29%
$ 74.79 million $ 1.34 million
Sep 6, 2024 $ 0.193
-2.97%
$ 73.84 million $ 1.77 million
Sep 5, 2024 $ 0.199
-4.78%
$ 76.1 million $ 1.53 million
Sep 4, 2024 $ 0.209
+7.31%
$ 79.93 million $ 2.23 million
Sep 3, 2024 $ 0.195
-4.39%
$ 74.49 million $ 1.38 million
Sep 2, 2024 $ 0.204
+2.57%
$ 77.91 million $ 1.48 million
Sep 1, 2024 $ 0.198
-4.48%
$ 75.95 million $ 1.2 million
Aug 31, 2024 $ 0.208
-0.45%
$ 79.52 million $ 1.13 million
Aug 30, 2024 $ 0.209
-2.72%
$ 79.88 million $ 1.76 million
Aug 29, 2024 $ 0.215
+1.42%
$ 82.11 million $ 1.95 million
Aug 28, 2024 $ 0.212
+3.70%
$ 80.96 million $ 1.9 million
Aug 27, 2024 $ 0.204
-7.14%
$ 78.09 million $ 1.84 million
Aug 26, 2024 $ 0.22
-1.87%
$ 84.09 million $ 1.92 million
Aug 25, 2024 $ 0.224
-2.55%
$ 85.69 million $ 1.61 million
Aug 24, 2024 $ 0.23
+0.20%
$ 87.94 million $ 1.82 million
Aug 23, 2024 $ 0.229
+5.28%
$ 87.76 million $ 1.98 million
Aug 22, 2024 $ 0.218
+0.50%
$ 83.36 million $ 1.66 million
Aug 21, 2024 $ 0.217
-0.22%
$ 82.94 million $ 1.6 million