Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0198
+0.13%
$ 9.91 million $ 2.84 million
Jul 15, 7 PM $ 0.0198
-0.23%
$ 9.9 million $ 2.85 million
Jul 15, 6 PM $ 0.0198
-0.32%
$ 9.92 million $ 2.83 million
Jul 15, 5 PM $ 0.0199
-0.83%
$ 9.96 million $ 2.77 million
Jul 15, 4 PM $ 0.0201
+0.89%
$ 10.04 million $ 2.72 million
Jul 15, 3 PM $ 0.0199
-1.22%
$ 9.95 million $ 2.71 million
Jul 15, 2 PM $ 0.0201
-0.70%
$ 10.07 million $ 2.85 million
Jul 15, 1 PM $ 0.0201
+1.47%
$ 10.03 million $ 2.79 million
Jul 15, 12 PM $ 0.0198
+0.58%
$ 9.88 million $ 2.69 million
Jul 15, 11 AM $ 0.0196
+0.65%
$ 9.82 million $ 2.66 million
Jul 15, 10 AM $ 0.0195
-1.30%
$ 9.76 million $ 2.62 million
Jul 15, 9 AM $ 0.0198
+0.27%
$ 9.89 million $ 2.6 million
Jul 15, 8 AM $ 0.0197
+0.73%
$ 9.86 million $ 2.57 million
Jul 15, 7 AM $ 0.0196
-0.16%
$ 9.79 million $ 2.48 million
Jul 15, 6 AM $ 0.0196
-0.84%
$ 9.81 million $ 2.37 million
Jul 15, 5 AM $ 0.0198
-0.19%
$ 9.89 million $ 2.33 million
Jul 15, 4 AM $ 0.0198
+0.00%
$ 9.91 million $ 2.29 million
Jul 15, 3 AM $ 0.0198
-0.32%
$ 9.91 million $ 2.28 million
Jul 15, 2 AM $ 0.0199
-0.93%
$ 9.94 million $ 2.29 million
Jul 15, 1 AM $ 0.0201
+0.45%
$ 10.03 million $ 2.3 million
Jul 15, 12 AM $ 0.02
-0.10%
$ 9.99 million $ 2.27 million
Jul 14, 11 PM $ 0.02
-0.03%
$ 10 million $ 2.3 million
Jul 14, 10 PM $ 0.02
-0.29%
$ 10 million $ 2.28 million
Jul 14, 9 PM $ 0.0201
+0.40%
$ 10.03 million $ 2.18 million
Jul 14, 8 PM $ 0.0202
+0.56%
$ 10.11 million $ 2.17 million
Jul 14, 7 PM $ 0.0201
-0.21%
$ 10.06 million $ 2.15 million
Jul 14, 6 PM $ 0.0202
+0.91%
$ 10.08 million $ 2.16 million
Jul 14, 5 PM $ 0.02
+0.04%
$ 9.99 million $ 2.17 million
Jul 14, 4 PM $ 0.02
-0.40%
$ 9.98 million $ 2.15 million
Jul 14, 3 PM $ 0.02
+1.50%
$ 10.02 million $ 2.06 million
Jul 14, 2 PM $ 0.0198
-0.53%
$ 9.88 million $ 1.99 million
Jul 14, 1 PM $ 0.0199
+0.54%
$ 9.93 million $ 2.13 million
Jul 14, 12 PM $ 0.0197
+1.10%
$ 9.87 million $ 2.25 million
Jul 14, 11 AM $ 0.0195
+0.93%
$ 9.77 million $ 2.15 million
Jul 14, 10 AM $ 0.0194
-0.04%
$ 9.68 million $ 2.07 million
Jul 14, 9 AM $ 0.0194
-0.20%
$ 9.68 million $ 2.13 million
Jul 14, 8 AM $ 0.0194
+0.00%
$ 9.7 million $ 2.16 million
Jul 14, 7 AM $ 0.0194
-0.20%
$ 9.69 million $ 2.43 million
Jul 14, 6 AM $ 0.0194
-2.05%
$ 9.71 million $ 2.55 million
Jul 14, 5 AM $ 0.0198
+0.38%
$ 9.92 million $ 2.51 million
Jul 14, 4 AM $ 0.0198
-0.05%
$ 9.88 million $ 2.55 million
Jul 14, 3 AM $ 0.0198
+0.63%
$ 9.88 million $ 2.6 million
Jul 14, 2 AM $ 0.0196
+1.58%
$ 9.82 million $ 2.64 million
Jul 14, 1 AM $ 0.0193
+0.84%
$ 9.67 million $ 2.64 million
Jul 14, 12 AM $ 0.0192
+0.00%
$ 9.59 million $ 2.69 million
Jul 13, 11 PM $ 0.0192
+0.21%
$ 9.59 million $ 2.72 million
Jul 13, 10 PM $ 0.0191
-0.45%
$ 9.57 million $ 2.71 million
Jul 13, 9 PM $ 0.0192
-0.84%
$ 9.61 million $ 2.72 million
Jul 13, 8 PM $ 0.0194
+0.84%
$ 9.69 million $ 2.71 million
Jul 13, 7 PM $ 0.0192
-0.63%
$ 9.61 million $ 2.69 million