Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.0211
+0.22%
$10.57 million $780,423
Aug 30, 9 PM $0.021
+1.21%
$10.5 million $764,036
Aug 30, 8 PM $0.0208
-0.36%
$10.38 million $723,868
Aug 30, 7 PM $0.0208
-0.32%
$10.41 million $712,078
Aug 30, 6 PM $0.0209
-0.55%
$10.46 million $707,339
Aug 30, 5 PM $0.021
-0.17%
$10.52 million $701,327
Aug 30, 4 PM $0.0211
+0.32%
$10.54 million $671,885
Aug 30, 3 PM $0.021
+0.82%
$10.51 million $644,443
Aug 30, 2 PM $0.0208
+1.71%
$10.42 million $594,319
Aug 30, 1 PM $0.0205
+0.00%
$10.25 million $554,744
Aug 30, 12 PM $0.0205
+0.16%
$10.25 million $529,810
Aug 30, 11 AM $0.0205
+0.37%
$10.23 million $489,611
Aug 30, 10 AM $0.0204
-0.14%
$10.19 million $481,701
Aug 30, 9 AM $0.0204
-0.25%
$10.21 million $473,876
Aug 30, 8 AM $0.0205
+0.54%
$10.23 million $466,133
Aug 30, 7 AM $0.0204
+1.31%
$10.18 million $461,472
Aug 30, 6 AM $0.0201
+0.07%
$10.05 million $371,928
Aug 30, 5 AM $0.0201
+0.36%
$10.04 million $371,437
Aug 30, 4 AM $0.02
-0.41%
$10 million $377,275
Aug 30, 3 AM $0.0201
+0.09%
$10.05 million $363,168
Aug 30, 2 AM $0.0201
+0.08%
$10.04 million $353,219
Aug 30, 1 AM $0.0201
+1.14%
$10.04 million $352,320
Aug 30, 12 AM $0.0198
-0.84%
$9.92 million $392,346
Aug 29, 11 PM $0.02
+0.08%
$10.01 million $383,409
Aug 29, 10 PM $0.02
+0.05%
$10 million $378,977
Aug 29, 9 PM $0.02
+0.00%
$9.99 million $369,269
Aug 29, 8 PM $0.02
-0.10%
$9.99 million $372,764
Aug 29, 7 PM $0.02
-0.14%
$10 million $371,727
Aug 29, 6 PM $0.02
+1.41%
$10.02 million $371,510
Aug 29, 5 PM $0.0198
-0.34%
$9.88 million $373,652
Aug 29, 4 PM $0.0198
-0.18%
$9.91 million $381,402
Aug 29, 3 PM $0.0199
-0.48%
$9.93 million $439,488
Aug 29, 2 PM $0.02
+0.35%
$9.98 million $510,041
Aug 29, 1 PM $0.0199
+1.97%
$9.94 million $587,664
Aug 29, 12 PM $0.0195
+0.30%
$9.75 million $590,853
Aug 29, 11 AM $0.0194
+0.14%
$9.72 million $589,963
Aug 29, 10 AM $0.0194
+0.04%
$9.71 million $592,856
Aug 29, 9 AM $0.0194
+0.31%
$9.7 million $604,037
Aug 29, 8 AM $0.0193
-0.11%
$9.67 million $611,600
Aug 29, 7 AM $0.0194
-1.54%
$9.69 million $612,355
Aug 29, 6 AM $0.0197
-0.70%
$9.84 million $608,629
Aug 29, 5 AM $0.0198
+0.44%
$9.91 million $608,774
Aug 29, 4 AM $0.0197
-0.10%
$9.87 million $595,204
Aug 29, 3 AM $0.0198
-0.17%
$9.88 million $605,593
Aug 29, 2 AM $0.0198
-0.03%
$9.89 million $622,103
Aug 29, 1 AM $0.0198
+0.15%
$9.9 million $644,160
Aug 29, 12 AM $0.0198
+0.28%
$9.88 million $681,827
Aug 28, 11 PM $0.0197
-0.02%
$9.85 million $681,941
Aug 28, 10 PM $0.0197
+0.14%
$9.86 million $676,504
Aug 28, 9 PM $0.0197
-0.24%
$9.84 million $680,097