Boba Network Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0184
+0.13%
$ 9.22 million $ 1.52 million
Mar 20, 10 PM $ 0.0184
-0.47%
$ 9.21 million $ 1.49 million
Mar 20, 9 PM $ 0.0185
+0.30%
$ 9.25 million $ 1.45 million
Mar 20, 8 PM $ 0.0185
-1.70%
$ 9.23 million $ 1.39 million
Mar 20, 7 PM $ 0.0188
+1.49%
$ 9.39 million $ 1.36 million
Mar 20, 6 PM $ 0.0185
-1.16%
$ 9.25 million $ 1.33 million
Mar 20, 5 PM $ 0.0187
-0.66%
$ 9.36 million $ 1.27 million
Mar 20, 4 PM $ 0.0188
+0.29%
$ 9.42 million $ 1.17 million
Mar 20, 3 PM $ 0.0188
+0.21%
$ 9.39 million $ 1.07 million
Mar 20, 2 PM $ 0.0187
-0.14%
$ 9.37 million $ 933,581
Mar 20, 1 PM $ 0.0188
-0.72%
$ 9.41 million $ 893,134
Mar 20, 12 PM $ 0.019
+0.06%
$ 9.48 million $ 821,204
Mar 20, 11 AM $ 0.019
-0.11%
$ 9.48 million $ 838,537
Mar 20, 10 AM $ 0.019
-0.73%
$ 9.49 million $ 829,671
Mar 20, 9 AM $ 0.0191
-0.77%
$ 9.56 million $ 781,822
Mar 20, 8 AM $ 0.0193
-0.72%
$ 9.63 million $ 756,687
Mar 20, 7 AM $ 0.0194
-0.33%
$ 9.7 million $ 716,305
Mar 20, 6 AM $ 0.0195
-0.51%
$ 9.73 million $ 702,460
Mar 20, 5 AM $ 0.0196
-0.53%
$ 9.78 million $ 689,531
Mar 20, 4 AM $ 0.0197
-0.12%
$ 9.84 million $ 686,163
Mar 20, 3 AM $ 0.0197
-0.31%
$ 9.85 million $ 699,241
Mar 20, 2 AM $ 0.0198
-1.03%
$ 9.88 million $ 713,340
Mar 20, 1 AM $ 0.02
+1.19%
$ 9.98 million $ 742,142
Mar 20, 12 AM $ 0.0197
-0.11%
$ 9.86 million $ 748,658
Mar 19, 11 PM $ 0.0197
+0.03%
$ 9.87 million $ 774,623
Mar 19, 10 PM $ 0.0197
+0.08%
$ 9.87 million $ 808,294
Mar 19, 9 PM $ 0.0197
-0.12%
$ 9.86 million $ 800,436
Mar 19, 8 PM $ 0.0197
-0.62%
$ 9.87 million $ 791,960
Mar 19, 7 PM $ 0.0199
+0.99%
$ 9.94 million $ 801,665
Mar 19, 6 PM $ 0.0197
-1.09%
$ 9.84 million $ 777,422
Mar 19, 5 PM $ 0.0199
-0.17%
$ 9.95 million $ 781,042
Mar 19, 4 PM $ 0.0199
-0.60%
$ 9.96 million $ 793,927
Mar 19, 3 PM $ 0.02
+0.44%
$ 10.01 million $ 816,843
Mar 19, 2 PM $ 0.0199
+0.12%
$ 9.97 million $ 1.18 million
Mar 19, 1 PM $ 0.0199
+0.11%
$ 9.96 million $ 1.24 million
Mar 19, 12 PM $ 0.0199
+0.05%
$ 9.95 million $ 1.28 million
Mar 19, 11 AM $ 0.0199
-1.36%
$ 9.94 million $ 1.28 million
Mar 19, 10 AM $ 0.0202
+0.22%
$ 10.08 million $ 1.3 million
Mar 19, 9 AM $ 0.0201
+0.12%
$ 10.06 million $ 1.33 million
Mar 19, 8 AM $ 0.0201
-0.01%
$ 10.05 million $ 1.42 million
Mar 19, 7 AM $ 0.0201
+0.13%
$ 10.05 million $ 1.5 million
Mar 19, 6 AM $ 0.0201
-0.58%
$ 10.03 million $ 1.49 million
Mar 19, 5 AM $ 0.0202
-0.85%
$ 10.09 million $ 1.54 million
Mar 19, 4 AM $ 0.0203
+0.50%
$ 10.17 million $ 1.6 million
Mar 19, 3 AM $ 0.0202
-0.08%
$ 10.12 million $ 1.61 million
Mar 19, 2 AM $ 0.0203
-2.20%
$ 10.13 million $ 1.64 million
Mar 19, 1 AM $ 0.0207
-0.83%
$ 10.36 million $ 1.63 million
Mar 19, 12 AM $ 0.0209
-0.35%
$ 10.45 million $ 1.68 million
Mar 18, 11 PM $ 0.021
-1.72%
$ 10.48 million $ 1.78 million
Mar 18, 10 PM $ 0.0213
+0.10%
$ 10.67 million $ 2.03 million