Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.193
+1.61%
$82.64 million $1.92 million
Jan 29, 2025 $0.19
-4.34%
$81.33 million $3.15 million
Jan 28, 2025 $0.199
+0.59%
$85.27 million $6.75 million
Jan 27, 2025 $0.198
+3.85%
$84.76 million $5.15 million
Jan 26, 2025 $0.191
+0.78%
$81.62 million $2.86 million
Jan 25, 2025 $0.189
-0.97%
$81.02 million $1.6 million
Jan 24, 2025 $0.191
+1.28%
$81.77 million $2.42 million
Jan 23, 2025 $0.189
-0.42%
$80.74 million $2.19 million
Jan 22, 2025 $0.19
-4.26%
$81.08 million $1.88 million
Jan 21, 2025 $0.198
+0.71%
$84.69 million $3.58 million
Jan 20, 2025 $0.197
+5.50%
$84.09 million $4.73 million
Jan 19, 2025 $0.186
-9.51%
$79.71 million $3.83 million
Jan 18, 2025 $0.206
-11.72%
$86.27 million $4.18 million
Jan 17, 2025 $0.233
+19.90%
$97.71 million $5.15 million
Jan 16, 2025 $0.195
-0.94%
$81.5 million $1.49 million
Jan 15, 2025 $0.196
+3.68%
$82.27 million $1.48 million
Jan 14, 2025 $0.189
+1.30%
$79.35 million $1.4 million
Jan 13, 2025 $0.187
-2.23%
$78.33 million $1.91 million
Jan 12, 2025 $0.191
+1.05%
$80.11 million $820,706
Jan 11, 2025 $0.189
-1.78%
$79.28 million $856,814
Jan 10, 2025 $0.193
+0.27%
$80.72 million $1.71 million
Jan 9, 2025 $0.192
-0.61%
$80.5 million $1.84 million
Jan 8, 2025 $0.193
-3.17%
$80.99 million $2.16 million
Jan 7, 2025 $0.2
-8.06%
$83.64 million $2.38 million
Jan 6, 2025 $0.217
+3.12%
$90.97 million $2.06 million
Jan 5, 2025 $0.211
-1.84%
$88.22 million $1.63 million
Jan 4, 2025 $0.215
-1.64%
$89.88 million $2.09 million
Jan 3, 2025 $0.218
+2.53%
$91.37 million $2.32 million
Jan 2, 2025 $0.213
+3.34%
$89.12 million $2.28 million
Jan 1, 2025 $0.206
+0.00%
$86.24 million $1.91 million
Dec 31, 2024 $0.206
-0.54%
$86.25 million $5.4 million
Dec 30, 2024 $0.207
-4.35%
$86.71 million $1.93 million
Dec 29, 2024 $0.216
-3.06%
$90.66 million $1.69 million
Dec 28, 2024 $0.223
+0.78%
$90.57 million $3.6 million
Dec 27, 2024 $0.222
+5.00%
$89.86 million $6.07 million
Dec 26, 2024 $0.211
-1.42%
$85.58 million $2.78 million
Dec 25, 2024 $0.214
-2.45%
$86.81 million $2.3 million
Dec 24, 2024 $0.219
+4.46%
$88.99 million $2.9 million
Dec 23, 2024 $0.21
+7.23%
$85.19 million $3.32 million
Dec 22, 2024 $0.196
-4.45%
$79.44 million $3.77 million
Dec 21, 2024 $0.205
-6.19%
$83.14 million $4.41 million
Dec 20, 2024 $0.219
+0.99%
$88.63 million $4.92 million
Dec 19, 2024 $0.216
-7.35%
$87.76 million $5.37 million
Dec 18, 2024 $0.234
-8.06%
$94.72 million $4.95 million
Dec 17, 2024 $0.254
-6.13%
$103.03 million $4.83 million
Dec 16, 2024 $0.271
+1.58%
$109.76 million $9.02 million
Dec 15, 2024 $0.266
+1.91%
$108.05 million $5.09 million
Dec 14, 2024 $0.261
-0.99%
$106.03 million $5.33 million
Dec 13, 2024 $0.264
-0.86%
$107.09 million $6.45 million
Dec 12, 2024 $0.266
-0.96%
$108.02 million $6.13 million