Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.0197
-0.24%
$9.84 million $680,097
Aug 28, 8 PM $0.0197
-0.44%
$9.87 million $679,362
Aug 28, 7 PM $0.0198
+1.04%
$9.91 million $680,370
Aug 28, 6 PM $0.0196
-0.84%
$9.81 million $681,792
Aug 28, 5 PM $0.0198
-0.94%
$9.89 million $680,635
Aug 28, 4 PM $0.02
-2.40%
$9.98 million $698,461
Aug 28, 3 PM $0.0205
-0.88%
$10.23 million $672,971
Aug 28, 2 PM $0.0206
+2.79%
$10.32 million $796,848
Aug 28, 1 PM $0.0201
+0.31%
$10.04 million $731,822
Aug 28, 12 PM $0.02
-0.59%
$10.01 million $756,222
Aug 28, 11 AM $0.0201
+0.14%
$10.07 million $754,865
Aug 28, 10 AM $0.0201
-0.13%
$10.05 million $766,518
Aug 28, 9 AM $0.0201
+1.78%
$10.06 million $787,748
Aug 28, 8 AM $0.0198
-0.52%
$9.89 million $802,459
Aug 28, 7 AM $0.0199
+0.11%
$9.94 million $837,023
Aug 28, 6 AM $0.0199
+0.15%
$9.93 million $827,706
Aug 28, 5 AM $0.0198
+0.05%
$9.91 million $835,431
Aug 28, 4 AM $0.0198
-0.19%
$9.91 million $835,346
Aug 28, 3 AM $0.0199
-1.19%
$9.93 million $828,087
Aug 28, 2 AM $0.0201
-0.56%
$10.05 million $841,498
Aug 28, 1 AM $0.0202
+0.54%
$10.1 million $817,381
Aug 28, 12 AM $0.0201
+0.08%
$10.05 million $801,553
Aug 27, 11 PM $0.0201
+0.08%
$10.04 million $816,253
Aug 27, 10 PM $0.0201
+0.02%
$10.03 million $834,116
Aug 27, 9 PM $0.0201
+0.17%
$10.03 million $859,587
Aug 27, 8 PM $0.02
-0.25%
$10.02 million $864,881
Aug 27, 7 PM $0.0201
-0.31%
$10.04 million $866,020
Aug 27, 6 PM $0.0201
-0.01%
$10.07 million $868,265
Aug 27, 5 PM $0.0201
-0.57%
$10.07 million $863,004
Aug 27, 4 PM $0.0203
-1.96%
$10.13 million $844,179
Aug 27, 3 PM $0.0207
-0.29%
$10.33 million $826,501
Aug 27, 2 PM $0.0207
+0.61%
$10.36 million $1.17 million
Aug 27, 1 PM $0.0206
+0.89%
$10.3 million $1.15 million
Aug 27, 12 PM $0.0204
+0.12%
$10.21 million $1.15 million
Aug 27, 11 AM $0.0204
-0.45%
$10.2 million $1.19 million
Aug 27, 10 AM $0.0205
+1.32%
$10.24 million $1.19 million
Aug 27, 9 AM $0.0202
+1.36%
$10.11 million $1.15 million
Aug 27, 8 AM $0.02
-0.97%
$9.98 million $1.1 million
Aug 27, 7 AM $0.0201
+1.36%
$10.07 million $1.07 million
Aug 27, 6 AM $0.0199
-0.26%
$9.94 million $1.03 million
Aug 27, 5 AM $0.0199
+0.30%
$9.96 million $1.02 million
Aug 27, 4 AM $0.0199
-0.83%
$9.93 million $1.02 million
Aug 27, 3 AM $0.02
+1.14%
$10.02 million $1.02 million
Aug 27, 2 AM $0.0198
-0.35%
$9.9 million $956,964
Aug 27, 1 AM $0.0199
+2.68%
$9.94 million $957,618
Aug 27, 12 AM $0.0194
+0.58%
$9.68 million $905,020
Aug 26, 11 PM $0.0192
-0.15%
$9.62 million $863,639
Aug 26, 10 PM $0.0193
-0.50%
$9.64 million $854,075
Aug 26, 9 PM $0.0194
-0.55%
$9.69 million $826,186
Aug 26, 8 PM $0.0195
-1.46%
$9.74 million $828,071