Boba Network Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0192
-0.63%
$ 9.61 million $ 2.69 million
Jul 13, 6 PM $ 0.0193
-0.31%
$ 9.67 million $ 2.66 million
Jul 13, 5 PM $ 0.0194
+0.93%
$ 9.7 million $ 2.61 million
Jul 13, 4 PM $ 0.0192
-1.37%
$ 9.61 million $ 2.52 million
Jul 13, 3 PM $ 0.0195
+0.08%
$ 9.75 million $ 2.44 million
Jul 13, 2 PM $ 0.0195
+0.33%
$ 9.74 million $ 2.36 million
Jul 13, 1 PM $ 0.0194
-0.92%
$ 9.71 million $ 2.17 million
Jul 13, 12 PM $ 0.0193
-2.01%
$ 9.67 million $ 1.95 million
Jul 13, 11 AM $ 0.0194
-0.10%
$ 9.72 million $ 1.91 million
Jul 13, 10 AM $ 0.0195
-0.61%
$ 9.73 million $ 1.89 million
Jul 13, 9 AM $ 0.0196
+0.76%
$ 9.79 million $ 1.86 million
Jul 13, 8 AM $ 0.0194
-1.00%
$ 9.71 million $ 2.41 million
Jul 13, 7 AM $ 0.0196
+0.11%
$ 9.81 million $ 2.53 million
Jul 13, 6 AM $ 0.0196
+0.13%
$ 9.8 million $ 2.49 million
Jul 13, 5 AM $ 0.0196
+0.48%
$ 9.79 million $ 2.59 million
Jul 13, 4 AM $ 0.0195
-1.26%
$ 9.74 million $ 2.57 million
Jul 13, 3 AM $ 0.0197
-0.19%
$ 9.87 million $ 2.6 million
Jul 13, 2 AM $ 0.0198
+0.08%
$ 9.89 million $ 2.62 million
Jul 13, 1 AM $ 0.0198
-0.47%
$ 9.88 million $ 2.7 million
Jul 13, 12 AM $ 0.0198
-0.11%
$ 9.92 million $ 2.71 million
Jul 12, 11 PM $ 0.0199
+0.33%
$ 9.93 million $ 3.12 million
Jul 12, 10 PM $ 0.0198
-0.61%
$ 9.9 million $ 3.28 million
Jul 12, 9 PM $ 0.0199
+0.09%
$ 9.96 million $ 3.32 million
Jul 12, 8 PM $ 0.0199
-0.24%
$ 9.95 million $ 3.32 million
Jul 12, 7 PM $ 0.02
-0.07%
$ 9.98 million $ 3.37 million
Jul 12, 6 PM $ 0.02
+0.24%
$ 9.98 million $ 3.4 million
Jul 12, 5 PM $ 0.0199
-0.04%
$ 9.96 million $ 3.46 million
Jul 12, 4 PM $ 0.0199
-0.03%
$ 9.96 million $ 3.51 million
Jul 12, 3 PM $ 0.0199
-0.26%
$ 9.97 million $ 3.61 million
Jul 12, 2 PM $ 0.02
+0.21%
$ 9.99 million $ 3.73 million
Jul 12, 1 PM $ 0.0199
-0.82%
$ 9.97 million $ 3.75 million
Jul 12, 12 PM $ 0.0201
-0.69%
$ 10.06 million $ 3.73 million
Jul 12, 11 AM $ 0.0203
+0.54%
$ 10.13 million $ 3.72 million
Jul 12, 10 AM $ 0.0201
-0.37%
$ 10.07 million $ 3.77 million
Jul 12, 9 AM $ 0.0202
+0.49%
$ 10.11 million $ 3.78 million
Jul 12, 8 AM $ 0.0201
-0.75%
$ 10.06 million $ 3.21 million
Jul 12, 7 AM $ 0.0203
+1.47%
$ 10.14 million $ 2.9 million
Jul 12, 6 AM $ 0.02
-2.77%
$ 9.99 million $ 2.82 million
Jul 12, 5 AM $ 0.0205
-0.05%
$ 10.27 million $ 2.72 million
Jul 12, 4 AM $ 0.0206
-0.24%
$ 10.28 million $ 2.73 million
Jul 12, 3 AM $ 0.0206
+0.47%
$ 10.3 million $ 2.65 million
Jul 12, 2 AM $ 0.0205
-0.37%
$ 10.25 million $ 2.55 million
Jul 12, 1 AM $ 0.0206
-0.24%
$ 10.29 million $ 2.41 million
Jul 12, 12 AM $ 0.0206
+1.28%
$ 10.32 million $ 2.37 million
Jul 11, 11 PM $ 0.0204
-1.48%
$ 10.19 million $ 1.9 million
Jul 11, 10 PM $ 0.0207
+0.13%
$ 10.34 million $ 1.79 million
Jul 11, 9 PM $ 0.0207
+0.05%
$ 10.33 million $ 1.78 million
Jul 11, 8 PM $ 0.0206
+0.22%
$ 10.32 million $ 1.8 million
Jul 11, 7 PM $ 0.0206
+0.38%
$ 10.3 million $ 1.93 million
Jul 11, 6 PM $ 0.0205
-0.05%
$ 10.26 million $ 2 million