Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.25
-0.77%
$ 95.5 million $ 1.59 million
Jun 30, 2024 $ 0.251
+2.08%
$ 96.19 million $ 1.26 million
Jun 29, 2024 $ 0.246
+0.42%
$ 94.23 million $ 1.24 million
Jun 28, 2024 $ 0.245
-3.17%
$ 93.83 million $ 1.54 million
Jun 27, 2024 $ 0.253
+1.92%
$ 96.91 million $ 1.77 million
Jun 26, 2024 $ 0.249
-2.08%
$ 95.07 million $ 1.52 million
Jun 25, 2024 $ 0.254
+3.48%
$ 97.1 million $ 2.43 million
Jun 24, 2024 $ 0.245
-4.03%
$ 93.83 million $ 2.71 million
Jun 23, 2024 $ 0.256
-0.22%
$ 97.78 million $ 1.33 million
Jun 22, 2024 $ 0.256
-0.81%
$ 97.59 million $ 1.29 million
Jun 21, 2024 $ 0.258
-0.59%
$ 98.38 million $ 2.56 million
Jun 20, 2024 $ 0.26
-1.51%
$ 98.96 million $ 4.48 million
Jun 19, 2024 $ 0.264
+3.98%
$ 100.42 million $ 3.09 million
Jun 18, 2024 $ 0.254
-10.15%
$ 96.62 million $ 4.31 million
Jun 17, 2024 $ 0.282
-1.46%
$ 107.53 million $ 2.45 million
Jun 16, 2024 $ 0.286
+2.88%
$ 109.12 million $ 1.63 million
Jun 15, 2024 $ 0.278
-2.81%
$ 106.06 million $ 1.91 million
Jun 14, 2024 $ 0.286
-0.37%
$ 109.12 million $ 2.98 million
Jun 13, 2024 $ 0.287
-1.66%
$ 109.52 million $ 2.28 million
Jun 12, 2024 $ 0.292
-0.10%
$ 111.38 million $ 2.49 million
Jun 11, 2024 $ 0.293
-3.22%
$ 111.49 million $ 2.51 million
Jun 10, 2024 $ 0.302
-3.20%
$ 115.2 million $ 2.52 million
Jun 9, 2024 $ 0.312
+0.55%
$ 119.01 million $ 1.86 million
Jun 8, 2024 $ 0.311
-1.59%
$ 118.3 million $ 2.56 million
Jun 7, 2024 $ 0.316
-5.25%
$ 120.21 million $ 4.18 million
Jun 6, 2024 $ 0.333
+0.11%
$ 126.87 million $ 3.36 million
Jun 5, 2024 $ 0.333
+0.49%
$ 126.73 million $ 4.98 million
Jun 4, 2024 $ 0.331
+0.95%
$ 126.11 million $ 4.19 million
Jun 3, 2024 $ 0.328
-0.54%
$ 124.92 million $ 4.21 million
Jun 2, 2024 $ 0.33
-1.66%
$ 125.59 million $ 5 million
Jun 1, 2024 $ 0.335
-2.53%
$ 127.71 million $ 4.82 million
May 31, 2024 $ 0.344
+1.88%
$ 131.03 million $ 8.21 million
May 30, 2024 $ 0.338
-3.03%
$ 128.62 million $ 9.77 million
May 29, 2024 $ 0.348
-4.60%
$ 132.64 million $ 8.91 million
May 28, 2024 $ 0.365
-3.23%
$ 139.04 million $ 10.96 million
May 27, 2024 $ 0.377
+6.39%
$ 143.69 million $ 7.15 million
May 26, 2024 $ 0.355
-1.42%
$ 135.06 million $ 6.88 million
May 25, 2024 $ 0.36
-3.92%
$ 137 million $ 6.63 million
May 24, 2024 $ 0.374
-4.52%
$ 142.58 million $ 7.62 million
May 23, 2024 $ 0.392
-0.04%
$ 149.32 million $ 11 million
May 22, 2024 $ 0.392
-0.25%
$ 149.38 million $ 15.75 million
May 21, 2024 $ 0.393
+8.51%
$ 149.76 million $ 5.79 million
May 20, 2024 $ 0.362
+9.48%
$ 138.01 million $ 3.25 million
May 19, 2024 $ 0.331
-2.83%
$ 126.05 million $ 3.28 million
May 18, 2024 $ 0.341
-3.37%
$ 129.58 million $ 3.94 million
May 17, 2024 $ 0.352
+1.76%
$ 134.09 million $ 4.93 million
May 16, 2024 $ 0.346
-0.16%
$ 131.78 million $ 4.5 million
May 15, 2024 $ 0.347
+5.57%
$ 131.99 million $ 6.05 million
May 14, 2024 $ 0.329
-5.28%
$ 125.03 million $ 3.82 million
May 13, 2024 $ 0.347
+0.16%
$ 132 million $ 5.66 million