Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.0195
-1.46%
$9.74 million $828,071
Aug 26, 7 PM $0.0198
-1.22%
$9.88 million $827,901
Aug 26, 6 PM $0.02
+0.23%
$10.01 million $822,325
Aug 26, 5 PM $0.02
+0.87%
$9.98 million $811,506
Aug 26, 4 PM $0.0198
+1.42%
$9.9 million $794,192
Aug 26, 3 PM $0.0195
+0.86%
$9.76 million $740,297
Aug 26, 2 PM $0.0194
-2.80%
$9.68 million $713,042
Aug 26, 1 PM $0.0199
+2.76%
$9.95 million $692,421
Aug 26, 12 PM $0.0194
+2.00%
$9.69 million $613,715
Aug 26, 11 AM $0.019
+1.17%
$9.49 million $525,877
Aug 26, 10 AM $0.0188
+1.69%
$9.38 million $499,107
Aug 26, 9 AM $0.0185
-0.22%
$9.23 million $476,334
Aug 26, 8 AM $0.0185
+0.18%
$9.25 million $483,217
Aug 26, 7 AM $0.0185
+0.67%
$9.23 million $475,150
Aug 26, 6 AM $0.0183
-0.12%
$9.17 million $480,239
Aug 26, 5 AM $0.0184
+0.08%
$9.18 million $481,334
Aug 26, 4 AM $0.0183
-0.16%
$9.17 million $481,885
Aug 26, 3 AM $0.0184
+0.06%
$9.19 million $498,230
Aug 26, 2 AM $0.0184
+0.56%
$9.18 million $512,360
Aug 26, 1 AM $0.0183
-0.20%
$9.13 million $525,345
Aug 26, 12 AM $0.0183
-0.07%
$9.15 million $527,901
Aug 25, 11 PM $0.0183
-0.58%
$9.16 million $534,856
Aug 25, 10 PM $0.0184
+0.14%
$9.21 million $515,571
Aug 25, 9 PM $0.0184
-1.98%
$9.2 million $503,066
Aug 25, 8 PM $0.0188
-0.44%
$9.38 million $496,034
Aug 25, 7 PM $0.0188
-0.02%
$9.42 million $486,088
Aug 25, 6 PM $0.0189
+0.01%
$9.43 million $492,249
Aug 25, 5 PM $0.0189
+0.10%
$9.43 million $496,188
Aug 25, 4 PM $0.0188
-0.11%
$9.42 million $511,395
Aug 25, 3 PM $0.0189
-0.11%
$9.43 million $529,577
Aug 25, 2 PM $0.0189
+0.18%
$9.44 million $632,181
Aug 25, 1 PM $0.0188
-0.27%
$9.42 million $697,305
Aug 25, 12 PM $0.0189
+0.06%
$9.44 million $764,703
Aug 25, 11 AM $0.0189
-0.09%
$9.44 million $799,284
Aug 25, 10 AM $0.0189
+0.04%
$9.45 million $820,427
Aug 25, 9 AM $0.0189
-0.30%
$9.44 million $844,552
Aug 25, 8 AM $0.0189
+0.27%
$9.47 million $832,272
Aug 25, 7 AM $0.0189
+0.19%
$9.45 million $845,638
Aug 25, 6 AM $0.0189
-0.04%
$9.43 million $841,323
Aug 25, 5 AM $0.0189
+0.20%
$9.43 million $852,114
Aug 25, 4 AM $0.0188
-0.51%
$9.41 million $859,253
Aug 25, 3 AM $0.0189
-0.07%
$9.46 million $863,838
Aug 25, 2 AM $0.0189
-0.08%
$9.47 million $878,211
Aug 25, 1 AM $0.019
-0.40%
$9.48 million $869,913
Aug 25, 12 AM $0.019
-0.13%
$9.51 million $881,445
Aug 24, 11 PM $0.0191
+0.02%
$9.53 million $914,333
Aug 24, 10 PM $0.019
+0.00%
$9.52 million $928,623
Aug 24, 9 PM $0.019
+0.88%
$9.52 million $947,162
Aug 24, 8 PM $0.0189
+0.04%
$9.44 million $947,864
Aug 24, 7 PM $0.0189
-0.05%
$9.44 million $945,740