Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0205
-0.05%
$ 10.26 million $ 2 million
Jul 11, 5 PM $ 0.0205
-0.55%
$ 10.27 million $ 2.02 million
Jul 11, 4 PM $ 0.0206
+1.21%
$ 10.32 million $ 2.03 million
Jul 11, 3 PM $ 0.0204
+0.55%
$ 10.2 million $ 2.01 million
Jul 11, 2 PM $ 0.0203
-0.66%
$ 10.14 million $ 2.21 million
Jul 11, 1 PM $ 0.0204
-0.14%
$ 10.21 million $ 2.3 million
Jul 11, 12 PM $ 0.0204
-0.09%
$ 10.22 million $ 2.37 million
Jul 11, 11 AM $ 0.0205
+0.20%
$ 10.23 million $ 2.44 million
Jul 11, 10 AM $ 0.0204
+0.37%
$ 10.21 million $ 2.27 million
Jul 11, 9 AM $ 0.0203
+0.13%
$ 10.17 million $ 2.28 million
Jul 11, 8 AM $ 0.0203
-0.25%
$ 10.16 million $ 2.39 million
Jul 11, 7 AM $ 0.0204
+0.12%
$ 10.19 million $ 2.53 million
Jul 11, 6 AM $ 0.0203
+0.62%
$ 10.17 million $ 2.58 million
Jul 11, 5 AM $ 0.0202
-0.83%
$ 10.11 million $ 2.6 million
Jul 11, 4 AM $ 0.0204
+0.93%
$ 10.2 million $ 2.63 million
Jul 11, 3 AM $ 0.0202
-0.50%
$ 10.1 million $ 2.7 million
Jul 11, 2 AM $ 0.0203
-0.82%
$ 10.15 million $ 2.75 million
Jul 11, 1 AM $ 0.0205
+1.84%
$ 10.24 million $ 2.92 million
Jul 11, 12 AM $ 0.0201
+0.59%
$ 10.05 million $ 2.98 million
Jul 10, 11 PM $ 0.02
+0.39%
$ 9.99 million $ 3.05 million
Jul 10, 10 PM $ 0.0199
-1.37%
$ 9.95 million $ 3.03 million
Jul 10, 9 PM $ 0.0202
+1.43%
$ 10.09 million $ 3.01 million
Jul 10, 8 PM $ 0.0199
+0.73%
$ 9.95 million $ 3.01 million
Jul 10, 7 PM $ 0.0198
-0.38%
$ 9.88 million $ 2.88 million
Jul 10, 6 PM $ 0.0198
+0.64%
$ 9.91 million $ 2.91 million
Jul 10, 5 PM $ 0.0197
-0.16%
$ 9.85 million $ 3 million
Jul 10, 4 PM $ 0.0197
-0.19%
$ 9.87 million $ 3.06 million
Jul 10, 3 PM $ 0.0198
+0.27%
$ 9.89 million $ 3.06 million
Jul 10, 2 PM $ 0.0197
-0.07%
$ 9.86 million $ 3.14 million
Jul 10, 1 PM $ 0.0197
-0.11%
$ 9.87 million $ 3.08 million
Jul 10, 12 PM $ 0.0198
-0.44%
$ 9.88 million $ 3.09 million
Jul 10, 11 AM $ 0.0198
+0.34%
$ 9.92 million $ 3.19 million
Jul 10, 10 AM $ 0.0198
-0.19%
$ 9.89 million $ 3.24 million
Jul 10, 9 AM $ 0.0198
-0.11%
$ 9.91 million $ 3.28 million
Jul 10, 8 AM $ 0.0198
+0.14%
$ 9.91 million $ 3.23 million
Jul 10, 7 AM $ 0.0201
+1.62%
$ 10.04 million $ 3.17 million
Jul 10, 6 AM $ 0.0198
-1.36%
$ 9.88 million $ 3.19 million
Jul 10, 5 AM $ 0.02
+0.90%
$ 10.01 million $ 3.21 million
Jul 10, 4 AM $ 0.0199
+0.50%
$ 9.93 million $ 3.23 million
Jul 10, 3 AM $ 0.0198
+0.35%
$ 9.88 million $ 3.18 million
Jul 10, 2 AM $ 0.0197
+0.90%
$ 9.84 million $ 3.18 million
Jul 10, 1 AM $ 0.0195
-0.73%
$ 9.75 million $ 3.06 million
Jul 10, 12 AM $ 0.0197
+0.89%
$ 9.83 million $ 3 million
Jul 9, 11 PM $ 0.0195
+0.21%
$ 9.74 million $ 2.93 million
Jul 9, 10 PM $ 0.0194
+0.04%
$ 9.72 million $ 2.89 million
Jul 9, 9 PM $ 0.0194
-0.42%
$ 9.72 million $ 2.87 million
Jul 9, 8 PM $ 0.0195
+0.22%
$ 9.76 million $ 2.94 million
Jul 9, 7 PM $ 0.0195
-0.20%
$ 9.74 million $ 2.97 million
Jul 9, 6 PM $ 0.0195
+0.25%
$ 9.76 million $ 2.85 million
Jul 9, 5 PM $ 0.0195
-1.77%
$ 9.73 million $ 2.71 million