Boba Network Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0211
-0.35%
$ 10.53 million $ 423,269
Mar 16, 9 PM $ 0.0211
+0.44%
$ 10.57 million $ 422,928
Mar 16, 8 PM $ 0.0211
+0.04%
$ 10.53 million $ 411,011
Mar 16, 7 PM $ 0.021
+0.16%
$ 10.52 million $ 408,286
Mar 16, 6 PM $ 0.021
+0.90%
$ 10.5 million $ 393,535
Mar 16, 5 PM $ 0.0208
+0.55%
$ 10.41 million $ 370,561
Mar 16, 4 PM $ 0.0207
-0.10%
$ 10.35 million $ 362,967
Mar 16, 3 PM $ 0.0207
+0.23%
$ 10.37 million $ 359,109
Mar 16, 2 PM $ 0.0207
-0.47%
$ 10.34 million $ 457,311
Mar 16, 1 PM $ 0.0208
-0.18%
$ 10.38 million $ 464,892
Mar 16, 12 PM $ 0.0208
+0.35%
$ 10.4 million $ 472,833
Mar 16, 11 AM $ 0.0207
+0.19%
$ 10.37 million $ 464,488
Mar 16, 10 AM $ 0.0207
+0.15%
$ 10.35 million $ 461,682
Mar 16, 9 AM $ 0.0207
-0.19%
$ 10.33 million $ 460,303
Mar 16, 8 AM $ 0.0207
-1.14%
$ 10.35 million $ 448,793
Mar 16, 7 AM $ 0.021
-0.08%
$ 10.48 million $ 435,230
Mar 16, 6 AM $ 0.021
+0.05%
$ 10.49 million $ 407,414
Mar 16, 5 AM $ 0.021
+1.28%
$ 10.48 million $ 390,955
Mar 16, 4 AM $ 0.0207
+0.69%
$ 10.34 million $ 377,986
Mar 16, 3 AM $ 0.0205
+0.39%
$ 10.27 million $ 359,157
Mar 16, 2 AM $ 0.0205
-0.05%
$ 10.24 million $ 349,683
Mar 16, 1 AM $ 0.0205
-0.06%
$ 10.24 million $ 345,650
Mar 16, 12 AM $ 0.0205
+0.24%
$ 10.25 million $ 346,373
Mar 15, 11 PM $ 0.0204
-0.22%
$ 10.22 million $ 343,433
Mar 15, 10 PM $ 0.0205
+0.48%
$ 10.24 million $ 328,665
Mar 15, 9 PM $ 0.0204
-0.05%
$ 10.2 million $ 320,383
Mar 15, 8 PM $ 0.0204
-0.07%
$ 10.2 million $ 318,644
Mar 15, 7 PM $ 0.0204
+0.04%
$ 10.21 million $ 314,142
Mar 15, 6 PM $ 0.0204
-0.26%
$ 10.21 million $ 313,319
Mar 15, 5 PM $ 0.0205
-0.56%
$ 10.23 million $ 303,611
Mar 15, 4 PM $ 0.0206
+0.06%
$ 10.29 million $ 292,996
Mar 15, 3 PM $ 0.0206
+0.21%
$ 10.29 million $ 289,866
Mar 15, 2 PM $ 0.0205
+0.67%
$ 10.26 million $ 334,389
Mar 15, 1 PM $ 0.0204
-0.79%
$ 10.2 million $ 338,016
Mar 15, 12 PM $ 0.0206
-0.54%
$ 10.28 million $ 323,889
Mar 15, 11 AM $ 0.0207
+0.17%
$ 10.34 million $ 317,767
Mar 15, 10 AM $ 0.0206
-0.03%
$ 10.32 million $ 314,093
Mar 15, 9 AM $ 0.0206
-0.10%
$ 10.32 million $ 311,165
Mar 15, 8 AM $ 0.0207
+0.02%
$ 10.33 million $ 305,417
Mar 15, 7 AM $ 0.0207
+0.11%
$ 10.33 million $ 308,584
Mar 15, 6 AM $ 0.0206
-0.14%
$ 10.31 million $ 311,304
Mar 15, 5 AM $ 0.0207
+0.16%
$ 10.33 million $ 311,880
Mar 15, 4 AM $ 0.0206
+0.13%
$ 10.31 million $ 306,718
Mar 15, 3 AM $ 0.0206
+0.08%
$ 10.3 million $ 306,383
Mar 15, 2 AM $ 0.0206
+0.59%
$ 10.29 million $ 304,000
Mar 15, 1 AM $ 0.0205
-0.17%
$ 10.23 million $ 293,707
Mar 15, 12 AM $ 0.0205
-0.14%
$ 10.25 million $ 297,092
Mar 14, 11 PM $ 0.0205
+0.29%
$ 10.26 million $ 295,270
Mar 14, 10 PM $ 0.0205
+0.00%
$ 10.23 million $ 291,466
Mar 14, 9 PM $ 0.0205
-0.37%
$ 10.23 million $ 291,853