Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.207
-0.95%
$81.13 million $1.75 million
Oct 21, 2024 $0.209
-2.05%
$81.94 million $7 million
Oct 20, 2024 $0.214
+2.47%
$83.66 million $1.09 million
Oct 19, 2024 $0.208
-0.29%
$81.65 million $776,098
Oct 18, 2024 $0.209
-1.51%
$81.88 million $1.61 million
Oct 17, 2024 $0.212
+3.41%
$83.13 million $1.99 million
Oct 16, 2024 $0.205
+0.76%
$80.39 million $910,972
Oct 15, 2024 $0.204
-2.36%
$79.77 million $1.37 million
Oct 14, 2024 $0.209
+1.15%
$81.7 million $1.82 million
Oct 13, 2024 $0.206
-2.03%
$80.77 million $774,962
Oct 12, 2024 $0.21
+1.75%
$82.44 million $985,592
Oct 11, 2024 $0.207
+0.81%
$81.03 million $1.01 million
Oct 10, 2024 $0.205
+0.67%
$80.36 million $1.08 million
Oct 9, 2024 $0.204
-3.23%
$79.82 million $1.37 million
Oct 8, 2024 $0.211
-4.44%
$82.49 million $1.82 million
Oct 7, 2024 $0.22
-1.33%
$86.33 million $1.71 million
Oct 6, 2024 $0.223
+0.61%
$87.49 million $1.4 million
Oct 5, 2024 $0.222
-0.34%
$86.62 million $913,676
Oct 4, 2024 $0.223
+2.61%
$86.91 million $1.72 million
Oct 3, 2024 $0.217
-1.93%
$84.7 million $1.43 million
Oct 2, 2024 $0.221
-2.34%
$86.36 million $3.63 million
Oct 1, 2024 $0.227
-5.06%
$88.43 million $1.84 million
Sep 30, 2024 $0.239
-0.03%
$93.13 million $5.23 million
Sep 29, 2024 $0.239
+3.29%
$93.15 million $1.76 million
Sep 28, 2024 $0.231
-0.66%
$88.87 million $1.44 million
Sep 27, 2024 $0.233
-4.38%
$89.47 million $3.23 million
Sep 26, 2024 $0.243
+12.88%
$93.55 million $2.69 million
Sep 25, 2024 $0.215
-1.87%
$82.87 million $1.36 million
Sep 24, 2024 $0.22
-0.68%
$84.45 million $1.9 million
Sep 23, 2024 $0.221
+1.08%
$85.02 million $1.44 million
Sep 22, 2024 $0.219
-4.77%
$84.11 million $2 million
Sep 21, 2024 $0.23
+6.42%
$88.3 million $2.18 million
Sep 20, 2024 $0.216
+0.45%
$82.97 million $1.54 million
Sep 19, 2024 $0.215
+4.25%
$82.6 million $1.88 million
Sep 18, 2024 $0.206
+1.84%
$79.28 million $1.38 million
Sep 17, 2024 $0.202
+2.82%
$77.84 million $1.43 million
Sep 16, 2024 $0.197
-6.00%
$75.71 million $1.28 million
Sep 15, 2024 $0.209
+1.60%
$80.55 million $1.1 million
Sep 14, 2024 $0.206
-4.48%
$79.28 million $1.26 million
Sep 13, 2024 $0.216
+2.79%
$82.99 million $3.39 million
Sep 12, 2024 $0.21
+6.46%
$80.74 million $1.4 million
Sep 11, 2024 $0.197
-3.21%
$75.84 million $1.66 million
Sep 10, 2024 $0.204
-1.66%
$78.35 million $1.29 million
Sep 9, 2024 $0.207
+2.05%
$79.67 million $1.3 million
Sep 8, 2024 $0.203
+3.88%
$78.07 million $1.12 million
Sep 7, 2024 $0.195
+1.29%
$74.79 million $1.34 million
Sep 6, 2024 $0.193
-2.97%
$73.84 million $1.77 million
Sep 5, 2024 $0.199
-4.78%
$76.1 million $1.53 million
Sep 4, 2024 $0.209
+7.31%
$79.93 million $2.23 million
Sep 3, 2024 $0.195
-4.39%
$74.49 million $1.38 million