Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.347
+0.16%
$ 132 million $ 5.66 million
May 12, 2024 $ 0.346
-0.47%
$ 131.79 million $ 5.73 million
May 11, 2024 $ 0.348
-1.95%
$ 132.42 million $ 4.85 million
May 10, 2024 $ 0.355
-2.22%
$ 135.05 million $ 6.79 million
May 9, 2024 $ 0.363
+3.72%
$ 138.11 million $ 2.55 million
May 8, 2024 $ 0.35
-4.14%
$ 133.15 million $ 2.71 million
May 7, 2024 $ 0.365
-1.96%
$ 138.91 million $ 2.19 million
May 6, 2024 $ 0.372
-3.78%
$ 141.68 million $ 2.66 million
May 5, 2024 $ 0.387
-0.09%
$ 147.25 million $ 2.22 million
May 4, 2024 $ 0.387
+3.04%
$ 147.37 million $ 3.1 million
May 3, 2024 $ 0.376
+5.43%
$ 143.03 million $ 3.46 million
May 2, 2024 $ 0.357
+1.05%
$ 135.66 million $ 3.07 million
May 1, 2024 $ 0.352
-3.06%
$ 134.25 million $ 4.32 million
Apr 30, 2024 $ 0.364
-4.86%
$ 138.31 million $ 2.99 million
Apr 29, 2024 $ 0.382
-2.51%
$ 145.37 million $ 2.5 million
Apr 28, 2024 $ 0.392
-1.70%
$ 149.11 million $ 2.23 million
Apr 27, 2024 $ 0.399
+0.04%
$ 151.69 million $ 2.28 million
Apr 26, 2024 $ 0.399
-1.82%
$ 151.64 million $ 3.36 million
Apr 25, 2024 $ 0.406
+3.78%
$ 154.46 million $ 6.45 million
Apr 24, 2024 $ 0.391
-8.01%
$ 148.84 million $ 7.37 million
Apr 23, 2024 $ 0.425
-2.14%
$ 161.8 million $ 6.16 million
Apr 22, 2024 $ 0.435
+2.69%
$ 165.33 million $ 9.06 million
Apr 21, 2024 $ 0.423
+0.17%
$ 160.99 million $ 13.75 million
Apr 20, 2024 $ 0.423
+5.02%
$ 160.71 million $ 8.42 million
Apr 19, 2024 $ 0.402
-5.76%
$ 153.02 million $ 14.42 million
Apr 18, 2024 $ 0.427
+11.82%
$ 162.38 million $ 21.53 million
Apr 17, 2024 $ 0.382
-4.05%
$ 145.21 million $ 13.03 million
Apr 16, 2024 $ 0.398
+0.82%
$ 151.34 million $ 8.89 million
Apr 15, 2024 $ 0.395
-2.62%
$ 150.12 million $ 9.63 million
Apr 14, 2024 $ 0.405
+2.90%
$ 154.15 million $ 10.2 million
Apr 13, 2024 $ 0.394
-8.05%
$ 149.78 million $ 15.02 million
Apr 12, 2024 $ 0.428
-14.76%
$ 162.92 million $ 13.15 million
Apr 11, 2024 $ 0.503
-4.07%
$ 191.14 million $ 29.79 million
Apr 10, 2024 $ 0.524
+3.57%
$ 199.32 million $ 35.53 million
Apr 9, 2024 $ 0.506
-9.08%
$ 192.44 million $ 39.06 million
Apr 8, 2024 $ 0.556
+11.02%
$ 211.67 million $ 36.34 million
Apr 7, 2024 $ 0.501
+0.44%
$ 190.64 million $ 10.69 million
Apr 6, 2024 $ 0.499
+5.35%
$ 189.79 million $ 10.4 million
Apr 5, 2024 $ 0.474
-5.80%
$ 180.15 million $ 14.65 million
Apr 4, 2024 $ 0.503
-1.16%
$ 191.24 million $ 14.29 million
Apr 3, 2024 $ 0.509
-1.78%
$ 193.48 million $ 15.43 million
Apr 2, 2024 $ 0.518
-4.49%
$ 197.01 million $ 12.02 million
Apr 1, 2024 $ 0.542
-10.77%
$ 206.21 million $ 15.44 million
Mar 31, 2024 $ 0.607
+5.02%
$ 231.02 million $ 16.73 million
Mar 30, 2024 $ 0.578
+2.38%
$ 219.75 million $ 34.61 million
Mar 29, 2024 $ 0.565
-3.98%
$ 214.63 million $ 18.11 million
Mar 28, 2024 $ 0.588
+2.31%
$ 223.47 million $ 16.24 million
Mar 27, 2024 $ 0.575
-6.43%
$ 218.47 million $ 15.53 million
Mar 26, 2024 $ 0.615
-3.23%
$ 233.56 million $ 19.48 million
Mar 25, 2024 $ 0.635
-6.44%
$ 241.11 million $ 45.74 million