Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0189
-0.05%
$9.44 million $945,740
Aug 24, 6 PM $0.0189
-0.03%
$9.44 million $938,030
Aug 24, 5 PM $0.0189
-0.52%
$9.44 million $945,627
Aug 24, 4 PM $0.019
+0.06%
$9.49 million $931,732
Aug 24, 3 PM $0.019
-0.16%
$9.49 million $921,828
Aug 24, 2 PM $0.019
+0.34%
$9.5 million $977,462
Aug 24, 1 PM $0.0189
-0.11%
$9.47 million $918,671
Aug 24, 12 PM $0.019
+0.33%
$9.48 million $894,576
Aug 24, 11 AM $0.0189
+0.37%
$9.45 million $871,998
Aug 24, 10 AM $0.0188
-0.33%
$9.41 million $908,065
Aug 24, 9 AM $0.0189
+0.02%
$9.45 million $899,833
Aug 24, 8 AM $0.0189
+0.10%
$9.44 million $899,449
Aug 24, 7 AM $0.0189
-0.06%
$9.43 million $908,406
Aug 24, 6 AM $0.0189
-0.12%
$9.44 million $1.13 million
Aug 24, 5 AM $0.0189
+0.29%
$9.45 million $1.14 million
Aug 24, 4 AM $0.0188
-0.16%
$9.42 million $1.17 million
Aug 24, 3 AM $0.0189
+0.16%
$9.44 million $1.17 million
Aug 24, 2 AM $0.0188
-0.08%
$9.42 million $1.14 million
Aug 24, 1 AM $0.0189
-0.75%
$9.43 million $1.12 million
Aug 24, 12 AM $0.019
-1.51%
$9.5 million $1.1 million
Aug 23, 11 PM $0.0193
+0.21%
$9.65 million $1.05 million
Aug 23, 10 PM $0.0193
-1.91%
$9.63 million $1.02 million
Aug 23, 9 PM $0.0196
+0.27%
$9.82 million $1.01 million
Aug 23, 8 PM $0.0196
+0.07%
$9.79 million $994,312
Aug 23, 7 PM $0.0196
+0.41%
$9.78 million $994,720
Aug 23, 6 PM $0.0195
-0.12%
$9.74 million $994,318
Aug 23, 5 PM $0.0195
-0.21%
$9.76 million $985,205
Aug 23, 4 PM $0.0196
-0.82%
$9.78 million $974,085
Aug 23, 3 PM $0.0197
-0.52%
$9.86 million $966,889
Aug 23, 2 PM $0.0198
-1.29%
$9.91 million $1.34 million
Aug 23, 1 PM $0.0201
-0.14%
$10.04 million $1.31 million
Aug 23, 12 PM $0.0201
+0.17%
$10.05 million $1.23 million
Aug 23, 11 AM $0.0201
+2.73%
$10.04 million $1.18 million
Aug 23, 10 AM $0.0195
+1.34%
$9.77 million $1.1 million
Aug 23, 9 AM $0.0193
+0.64%
$9.64 million $1.07 million
Aug 23, 8 AM $0.0192
+2.09%
$9.58 million $1.06 million
Aug 23, 7 AM $0.0188
-2.75%
$9.38 million $998,181
Aug 23, 6 AM $0.0193
+2.32%
$9.65 million $543,798
Aug 23, 5 AM $0.0189
+0.60%
$9.43 million $515,609
Aug 23, 4 AM $0.0187
+0.43%
$9.37 million $514,649
Aug 23, 3 AM $0.0187
-0.44%
$9.33 million $441,786
Aug 23, 2 AM $0.0187
+0.22%
$9.37 million $435,110
Aug 23, 1 AM $0.0187
+1.02%
$9.35 million $450,666
Aug 23, 12 AM $0.0185
+0.06%
$9.26 million $448,100
Aug 22, 11 PM $0.0185
+0.18%
$9.25 million $475,121
Aug 22, 10 PM $0.0185
+0.20%
$9.24 million $476,523
Aug 22, 9 PM $0.0184
-0.56%
$9.22 million $461,743
Aug 22, 8 PM $0.0185
+0.09%
$9.27 million $459,475
Aug 22, 7 PM $0.0185
-0.02%
$9.26 million $466,291
Aug 22, 6 PM $0.0185
+0.29%
$9.26 million $479,734