Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0205
+0.00%
$ 10.23 million $ 291,466
Mar 14, 9 PM $ 0.0205
-0.37%
$ 10.23 million $ 291,853
Mar 14, 8 PM $ 0.0205
-0.02%
$ 10.27 million $ 294,018
Mar 14, 7 PM $ 0.0205
-0.07%
$ 10.27 million $ 294,679
Mar 14, 6 PM $ 0.0206
-0.16%
$ 10.28 million $ 295,031
Mar 14, 5 PM $ 0.0206
-0.10%
$ 10.29 million $ 291,276
Mar 14, 4 PM $ 0.0206
+0.08%
$ 10.3 million $ 299,165
Mar 14, 3 PM $ 0.0206
+0.06%
$ 10.3 million $ 300,265
Mar 14, 2 PM $ 0.0206
+1.29%
$ 10.29 million $ 390,482
Mar 14, 1 PM $ 0.0203
-0.07%
$ 10.16 million $ 358,639
Mar 14, 12 PM $ 0.0203
-0.05%
$ 10.17 million $ 364,071
Mar 14, 11 AM $ 0.0203
-0.18%
$ 10.17 million $ 377,492
Mar 14, 10 AM $ 0.0204
-0.36%
$ 10.19 million $ 386,175
Mar 14, 9 AM $ 0.0205
-0.20%
$ 10.23 million $ 396,065
Mar 14, 8 AM $ 0.0205
-0.11%
$ 10.25 million $ 397,917
Mar 14, 7 AM $ 0.0205
+0.19%
$ 10.26 million $ 408,768
Mar 14, 6 AM $ 0.0205
-0.20%
$ 10.24 million $ 394,401
Mar 14, 5 AM $ 0.0205
-0.28%
$ 10.26 million $ 391,592
Mar 14, 4 AM $ 0.0206
+0.03%
$ 10.29 million $ 389,454
Mar 14, 3 AM $ 0.0206
+0.15%
$ 10.29 million $ 387,530
Mar 14, 2 AM $ 0.0205
-0.13%
$ 10.27 million $ 396,061
Mar 14, 1 AM $ 0.0206
-0.34%
$ 10.28 million $ 393,120
Mar 14, 12 AM $ 0.0206
-0.54%
$ 10.32 million $ 376,395
Mar 13, 11 PM $ 0.0208
+0.14%
$ 10.38 million $ 373,727
Mar 13, 10 PM $ 0.0207
-0.15%
$ 10.36 million $ 380,194
Mar 13, 9 PM $ 0.0208
+0.18%
$ 10.38 million $ 376,598
Mar 13, 8 PM $ 0.0207
-0.12%
$ 10.36 million $ 374,645
Mar 13, 7 PM $ 0.0207
-0.18%
$ 10.37 million $ 373,321
Mar 13, 6 PM $ 0.0208
-0.05%
$ 10.39 million $ 373,653
Mar 13, 5 PM $ 0.0208
-0.18%
$ 10.39 million $ 369,805
Mar 13, 4 PM $ 0.0208
-0.14%
$ 10.41 million $ 359,720
Mar 13, 3 PM $ 0.0209
-0.03%
$ 10.43 million $ 363,425
Mar 13, 2 PM $ 0.0209
+0.04%
$ 10.43 million $ 466,137
Mar 13, 1 PM $ 0.0209
+0.40%
$ 10.43 million $ 443,872
Mar 13, 12 PM $ 0.0208
+1.40%
$ 10.38 million $ 428,947
Mar 13, 11 AM $ 0.0205
-0.66%
$ 10.24 million $ 404,193
Mar 13, 10 AM $ 0.0206
-0.69%
$ 10.31 million $ 376,264
Mar 13, 9 AM $ 0.0208
+0.25%
$ 10.38 million $ 350,303
Mar 13, 8 AM $ 0.0207
-0.57%
$ 10.35 million $ 341,827
Mar 13, 7 AM $ 0.0208
+0.13%
$ 10.41 million $ 323,852
Mar 13, 6 AM $ 0.0208
-0.41%
$ 10.4 million $ 316,785
Mar 13, 5 AM $ 0.0209
-0.10%
$ 10.44 million $ 312,551
Mar 13, 4 AM $ 0.0209
-0.21%
$ 10.45 million $ 309,802
Mar 13, 3 AM $ 0.021
+0.17%
$ 10.48 million $ 301,144
Mar 13, 2 AM $ 0.0209
-0.37%
$ 10.46 million $ 303,006
Mar 13, 1 AM $ 0.021
+0.18%
$ 10.5 million $ 304,300
Mar 13, 12 AM $ 0.021
+0.37%
$ 10.48 million $ 304,256
Mar 12, 11 PM $ 0.0209
-0.05%
$ 10.44 million $ 298,256
Mar 12, 10 PM $ 0.0209
-0.06%
$ 10.44 million $ 281,313
Mar 12, 9 PM $ 0.0209
-0.20%
$ 10.45 million $ 280,176