Boba Network Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0195
-1.77%
$ 9.73 million $ 2.71 million
Jul 9, 4 PM $ 0.0198
+0.17%
$ 9.91 million $ 2.64 million
Jul 9, 3 PM $ 0.0198
+0.01%
$ 9.89 million $ 2.61 million
Jul 9, 2 PM $ 0.0198
+0.00%
$ 9.89 million $ 2.64 million
Jul 9, 1 PM $ 0.0198
-0.07%
$ 9.89 million $ 2.74 million
Jul 9, 12 PM $ 0.0198
+0.30%
$ 9.9 million $ 2.75 million
Jul 9, 11 AM $ 0.0197
+0.20%
$ 9.87 million $ 2.63 million
Jul 9, 10 AM $ 0.0197
-0.20%
$ 9.85 million $ 2.62 million
Jul 9, 9 AM $ 0.0197
-0.83%
$ 9.84 million $ 2.66 million
Jul 9, 8 AM $ 0.0199
-0.04%
$ 9.93 million $ 2.82 million
Jul 9, 7 AM $ 0.0199
+0.53%
$ 9.93 million $ 2.94 million
Jul 9, 6 AM $ 0.0198
+1.65%
$ 9.88 million $ 2.9 million
Jul 9, 5 AM $ 0.0194
+1.15%
$ 9.72 million $ 2.89 million
Jul 9, 4 AM $ 0.0192
+0.29%
$ 9.61 million $ 2.88 million
Jul 9, 3 AM $ 0.0192
+0.07%
$ 9.58 million $ 2.89 million
Jul 9, 2 AM $ 0.0192
+0.11%
$ 9.58 million $ 2.91 million
Jul 9, 1 AM $ 0.0191
-0.14%
$ 9.57 million $ 3.03 million
Jul 9, 12 AM $ 0.0192
-0.12%
$ 9.58 million $ 3.01 million
Jul 8, 11 PM $ 0.0192
+0.14%
$ 9.59 million $ 3.07 million
Jul 8, 10 PM $ 0.0192
-0.01%
$ 9.58 million $ 3.09 million
Jul 8, 9 PM $ 0.0192
+0.03%
$ 9.58 million $ 3.11 million
Jul 8, 8 PM $ 0.0191
-0.09%
$ 9.57 million $ 3.06 million
Jul 8, 7 PM $ 0.0192
+0.11%
$ 9.58 million $ 3.06 million
Jul 8, 6 PM $ 0.0191
-0.22%
$ 9.57 million $ 3.14 million
Jul 8, 5 PM $ 0.0192
+0.51%
$ 9.59 million $ 3.21 million
Jul 8, 4 PM $ 0.0191
+0.12%
$ 9.54 million $ 3.25 million
Jul 8, 3 PM $ 0.0191
-0.41%
$ 9.53 million $ 3.29 million
Jul 8, 2 PM $ 0.0191
-0.33%
$ 9.57 million $ 3.47 million
Jul 8, 1 PM $ 0.0192
-0.40%
$ 9.6 million $ 3.51 million
Jul 8, 12 PM $ 0.0193
-0.36%
$ 9.64 million $ 3.55 million
Jul 8, 11 AM $ 0.0193
-0.51%
$ 9.67 million $ 3.53 million
Jul 8, 10 AM $ 0.0194
-0.29%
$ 9.72 million $ 3.5 million
Jul 8, 9 AM $ 0.0195
-0.08%
$ 9.75 million $ 3.43 million
Jul 8, 8 AM $ 0.0195
-0.25%
$ 9.76 million $ 3.2 million
Jul 8, 7 AM $ 0.0196
+0.32%
$ 9.78 million $ 3.03 million
Jul 8, 6 AM $ 0.0195
-0.29%
$ 9.75 million $ 3.05 million
Jul 8, 5 AM $ 0.0196
+1.01%
$ 9.78 million $ 3.1 million
Jul 8, 4 AM $ 0.0194
-0.34%
$ 9.68 million $ 3.12 million
Jul 8, 3 AM $ 0.0194
-0.17%
$ 9.72 million $ 3.16 million
Jul 8, 2 AM $ 0.0195
-0.63%
$ 9.73 million $ 3.12 million
Jul 8, 1 AM $ 0.0196
-0.76%
$ 9.8 million $ 3.01 million
Jul 8, 12 AM $ 0.0197
-0.58%
$ 9.87 million $ 3 million
Jul 7, 11 PM $ 0.0199
-0.20%
$ 9.93 million $ 2.97 million
Jul 7, 10 PM $ 0.0199
-1.22%
$ 9.95 million $ 2.97 million
Jul 7, 9 PM $ 0.0201
+0.55%
$ 10.07 million $ 2.97 million
Jul 7, 8 PM $ 0.02
-0.14%
$ 10.02 million $ 3.04 million
Jul 7, 7 PM $ 0.0201
-0.70%
$ 10.03 million $ 3 million
Jul 7, 6 PM $ 0.0202
-0.04%
$ 10.1 million $ 2.93 million
Jul 7, 5 PM $ 0.0202
-0.37%
$ 10.11 million $ 2.86 million
Jul 7, 4 PM $ 0.0203
-0.80%
$ 10.14 million $ 2.88 million