Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0203
-0.80%
$ 10.14 million $ 2.88 million
Jul 7, 3 PM $ 0.0205
+1.34%
$ 10.23 million $ 2.97 million
Jul 7, 2 PM $ 0.0201
-1.87%
$ 10.03 million $ 3.09 million
Jul 7, 1 PM $ 0.0204
+0.27%
$ 10.22 million $ 3.08 million
Jul 7, 12 PM $ 0.0204
+0.36%
$ 10.19 million $ 3.4 million
Jul 7, 11 AM $ 0.0203
-0.09%
$ 10.16 million $ 3.68 million
Jul 7, 10 AM $ 0.0203
-0.05%
$ 10.16 million $ 3.68 million
Jul 7, 9 AM $ 0.0203
-0.36%
$ 10.17 million $ 3.7 million
Jul 7, 8 AM $ 0.0204
+0.72%
$ 10.21 million $ 3.73 million
Jul 7, 7 AM $ 0.0203
-0.43%
$ 10.13 million $ 3.76 million
Jul 7, 6 AM $ 0.0204
-0.04%
$ 10.18 million $ 3.77 million
Jul 7, 5 AM $ 0.0204
-0.15%
$ 10.18 million $ 3.74 million
Jul 7, 4 AM $ 0.0204
-2.05%
$ 10.2 million $ 3.75 million
Jul 7, 3 AM $ 0.0208
-0.21%
$ 10.41 million $ 3.69 million
Jul 7, 2 AM $ 0.0209
-0.97%
$ 10.43 million $ 3.74 million
Jul 7, 1 AM $ 0.0211
+0.00%
$ 10.54 million $ 3.74 million
Jul 7, 12 AM $ 0.0211
+0.05%
$ 10.54 million $ 3.76 million
Jul 6, 11 PM $ 0.0211
-0.18%
$ 10.53 million $ 3.85 million
Jul 6, 10 PM $ 0.0211
+0.28%
$ 10.55 million $ 3.99 million
Jul 6, 9 PM $ 0.021
+0.83%
$ 10.52 million $ 4.21 million
Jul 6, 8 PM $ 0.0209
+0.03%
$ 10.43 million $ 4.17 million
Jul 6, 7 PM $ 0.0209
-0.30%
$ 10.43 million $ 4.17 million
Jul 6, 6 PM $ 0.0209
+0.27%
$ 10.46 million $ 4.21 million
Jul 6, 5 PM $ 0.0209
-0.01%
$ 10.43 million $ 4.24 million
Jul 6, 4 PM $ 0.0209
+0.48%
$ 10.44 million $ 4.18 million
Jul 6, 3 PM $ 0.0208
+1.35%
$ 10.39 million $ 4.04 million
Jul 6, 2 PM $ 0.0205
+0.32%
$ 10.25 million $ 3.8 million
Jul 6, 1 PM $ 0.0204
-0.01%
$ 10.21 million $ 3.62 million
Jul 6, 12 PM $ 0.0204
-0.81%
$ 10.22 million $ 3.18 million
Jul 6, 11 AM $ 0.0206
+0.01%
$ 10.3 million $ 2.85 million
Jul 6, 10 AM $ 0.0206
+0.01%
$ 10.3 million $ 2.83 million
Jul 6, 9 AM $ 0.0205
-0.44%
$ 10.27 million $ 2.77 million
Jul 6, 8 AM $ 0.0206
+0.28%
$ 10.32 million $ 2.83 million
Jul 6, 7 AM $ 0.0206
-0.01%
$ 10.29 million $ 2.8 million
Jul 6, 6 AM $ 0.0206
-0.37%
$ 10.28 million $ 2.78 million
Jul 6, 5 AM $ 0.0206
-0.91%
$ 10.32 million $ 2.75 million
Jul 6, 4 AM $ 0.0208
+0.02%
$ 10.42 million $ 2.69 million
Jul 6, 3 AM $ 0.0208
-0.18%
$ 10.41 million $ 2.7 million
Jul 6, 2 AM $ 0.0209
-0.23%
$ 10.43 million $ 2.66 million
Jul 6, 1 AM $ 0.0209
+0.05%
$ 10.46 million $ 2.65 million
Jul 6, 12 AM $ 0.0209
+0.10%
$ 10.45 million $ 2.66 million
Jul 5, 11 PM $ 0.0209
+0.43%
$ 10.44 million $ 2.59 million
Jul 5, 10 PM $ 0.0208
+0.59%
$ 10.4 million $ 2.56 million
Jul 5, 9 PM $ 0.0207
+0.98%
$ 10.34 million $ 2.39 million
Jul 5, 8 PM $ 0.0205
+0.12%
$ 10.24 million $ 2.35 million
Jul 5, 7 PM $ 0.0204
-1.12%
$ 10.22 million $ 2.4 million
Jul 5, 6 PM $ 0.0207
+0.88%
$ 10.34 million $ 2.43 million
Jul 5, 5 PM $ 0.0205
+0.39%
$ 10.25 million $ 2.45 million
Jul 5, 4 PM $ 0.0204
-0.17%
$ 10.21 million $ 2.57 million
Jul 5, 3 PM $ 0.0205
+0.36%
$ 10.23 million $ 2.61 million