Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0209
-0.20%
$ 10.45 million $ 280,176
Mar 12, 8 PM $ 0.021
-0.30%
$ 10.48 million $ 267,695
Mar 12, 7 PM $ 0.021
-0.07%
$ 10.51 million $ 264,490
Mar 12, 6 PM $ 0.021
+0.17%
$ 10.51 million $ 257,875
Mar 12, 5 PM $ 0.021
-0.12%
$ 10.5 million $ 257,197
Mar 12, 4 PM $ 0.021
+0.12%
$ 10.51 million $ 260,538
Mar 12, 3 PM $ 0.021
+0.20%
$ 10.5 million $ 258,691
Mar 12, 2 PM $ 0.021
-0.42%
$ 10.48 million $ 327,661
Mar 12, 1 PM $ 0.021
-0.19%
$ 10.52 million $ 330,603
Mar 12, 12 PM $ 0.0211
+0.56%
$ 10.54 million $ 334,201
Mar 12, 11 AM $ 0.021
+0.61%
$ 10.48 million $ 331,827
Mar 12, 10 AM $ 0.0208
+0.28%
$ 10.42 million $ 321,797
Mar 12, 9 AM $ 0.0208
-0.14%
$ 10.39 million $ 311,750
Mar 12, 8 AM $ 0.0208
+0.05%
$ 10.4 million $ 313,705
Mar 12, 7 AM $ 0.0208
+0.33%
$ 10.4 million $ 317,771
Mar 12, 6 AM $ 0.0207
-0.17%
$ 10.36 million $ 333,079
Mar 12, 5 AM $ 0.0208
-0.17%
$ 10.38 million $ 328,815
Mar 12, 4 AM $ 0.0208
-0.28%
$ 10.4 million $ 322,433
Mar 12, 3 AM $ 0.0209
-0.04%
$ 10.43 million $ 323,843
Mar 12, 2 AM $ 0.0209
+0.01%
$ 10.43 million $ 320,154
Mar 12, 1 AM $ 0.0209
-0.27%
$ 10.43 million $ 319,674
Mar 12, 12 AM $ 0.0209
-0.06%
$ 10.46 million $ 316,698
Mar 11, 11 PM $ 0.0209
-0.12%
$ 10.47 million $ 315,265
Mar 11, 10 PM $ 0.021
-0.20%
$ 10.48 million $ 312,637
Mar 11, 9 PM $ 0.021
-0.36%
$ 10.5 million $ 313,830
Mar 11, 8 PM $ 0.0211
+0.10%
$ 10.54 million $ 313,259
Mar 11, 7 PM $ 0.0211
+0.14%
$ 10.53 million $ 312,273
Mar 11, 6 PM $ 0.021
-0.01%
$ 10.51 million $ 304,106
Mar 11, 5 PM $ 0.021
-0.11%
$ 10.52 million $ 302,327
Mar 11, 4 PM $ 0.0211
+0.07%
$ 10.53 million $ 300,455
Mar 11, 3 PM $ 0.021
-0.47%
$ 10.52 million $ 302,949
Mar 11, 2 PM $ 0.0211
+0.50%
$ 10.57 million $ 395,900
Mar 11, 1 PM $ 0.021
+0.41%
$ 10.52 million $ 391,257
Mar 11, 12 PM $ 0.0209
+0.28%
$ 10.47 million $ 382,524
Mar 11, 11 AM $ 0.0209
+0.04%
$ 10.45 million $ 368,326
Mar 11, 10 AM $ 0.0209
+0.24%
$ 10.44 million $ 362,561
Mar 11, 9 AM $ 0.0208
+0.23%
$ 10.42 million $ 354,800
Mar 11, 8 AM $ 0.0208
-0.03%
$ 10.39 million $ 352,822
Mar 11, 7 AM $ 0.0208
-0.42%
$ 10.4 million $ 341,741
Mar 11, 6 AM $ 0.0209
-0.22%
$ 10.44 million $ 328,451
Mar 11, 5 AM $ 0.0209
-0.54%
$ 10.46 million $ 321,438
Mar 11, 4 AM $ 0.021
-0.02%
$ 10.52 million $ 336,699
Mar 11, 3 AM $ 0.021
+0.00%
$ 10.52 million $ 331,353
Mar 11, 2 AM $ 0.021
-0.02%
$ 10.52 million $ 328,005
Mar 11, 1 AM $ 0.021
-0.06%
$ 10.52 million $ 326,368
Mar 11, 12 AM $ 0.0211
-0.11%
$ 10.53 million $ 326,747
Mar 10, 11 PM $ 0.0211
+0.49%
$ 10.54 million $ 327,485
Mar 10, 10 PM $ 0.021
-0.05%
$ 10.49 million $ 330,029
Mar 10, 9 PM $ 0.021
-0.26%
$ 10.49 million $ 356,644
Mar 10, 8 PM $ 0.021
-0.05%
$ 10.52 million $ 355,533