Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.0185
+0.29%
$9.26 million $479,734
Aug 22, 5 PM $0.0185
+0.72%
$9.24 million $485,360
Aug 22, 4 PM $0.0183
-1.11%
$9.17 million $482,774
Aug 22, 3 PM $0.0185
-0.35%
$9.27 million $481,661
Aug 22, 2 PM $0.0186
-0.34%
$9.31 million $351,650
Aug 22, 1 PM $0.0187
-2.27%
$9.34 million $350,833
Aug 22, 12 PM $0.0191
+1.57%
$9.55 million $591,919
Aug 22, 11 AM $0.0188
-0.12%
$9.41 million $607,108
Aug 22, 10 AM $0.0188
-0.52%
$9.42 million $617,301
Aug 22, 9 AM $0.0189
-0.29%
$9.47 million $623,188
Aug 22, 8 AM $0.019
-0.15%
$9.49 million $658,936
Aug 22, 7 AM $0.019
-0.04%
$9.51 million $711,336
Aug 22, 6 AM $0.019
-0.02%
$9.51 million $748,397
Aug 22, 5 AM $0.019
-1.01%
$9.52 million $756,390
Aug 22, 4 AM $0.0192
+0.81%
$9.61 million $719,690
Aug 22, 3 AM $0.0191
+0.45%
$9.53 million $720,692
Aug 22, 2 AM $0.019
+0.52%
$9.49 million $726,248
Aug 22, 1 AM $0.0189
-0.66%
$9.44 million $716,180
Aug 22, 12 AM $0.019
+1.17%
$9.51 million $735,826
Aug 21, 11 PM $0.0188
+0.38%
$9.4 million $724,853
Aug 21, 10 PM $0.0187
+0.03%
$9.36 million $716,894
Aug 21, 9 PM $0.0187
+0.28%
$9.36 million $711,869
Aug 21, 8 PM $0.0187
-0.49%
$9.33 million $711,742
Aug 21, 7 PM $0.0188
-0.71%
$9.38 million $704,288
Aug 21, 6 PM $0.0189
-0.22%
$9.44 million $689,394
Aug 21, 5 PM $0.0189
-0.23%
$9.46 million $685,894
Aug 21, 4 PM $0.019
-0.47%
$9.49 million $706,241
Aug 21, 3 PM $0.0191
+0.14%
$9.53 million $706,770
Aug 21, 2 PM $0.019
+0.19%
$9.52 million $785,120
Aug 21, 1 PM $0.019
-0.51%
$9.5 million $786,320
Aug 21, 12 PM $0.0191
+0.26%
$9.55 million $795,494
Aug 21, 11 AM $0.019
+0.12%
$9.52 million $791,473
Aug 21, 10 AM $0.019
+0.11%
$9.51 million $793,776
Aug 21, 9 AM $0.019
+0.43%
$9.5 million $811,111
Aug 21, 8 AM $0.0189
-0.98%
$9.46 million $807,704
Aug 21, 7 AM $0.0191
+0.64%
$9.56 million $817,209
Aug 21, 6 AM $0.019
-0.23%
$9.49 million $799,372
Aug 21, 5 AM $0.019
+0.60%
$9.52 million $824,639
Aug 21, 4 AM $0.0189
+0.86%
$9.46 million $823,409
Aug 21, 3 AM $0.0188
+0.09%
$9.38 million $800,292
Aug 21, 2 AM $0.0187
-0.11%
$9.37 million $799,043
Aug 21, 1 AM $0.0188
+0.68%
$9.38 million $788,459
Aug 21, 12 AM $0.0186
-1.05%
$9.32 million $761,836
Aug 20, 11 PM $0.0188
-0.04%
$9.41 million $748,777
Aug 20, 10 PM $0.0188
-0.32%
$9.42 million $754,488
Aug 20, 9 PM $0.0189
+0.84%
$9.45 million $775,624
Aug 20, 8 PM $0.0187
+0.24%
$9.37 million $802,127
Aug 20, 7 PM $0.0187
-0.07%
$9.35 million $821,455
Aug 20, 6 PM $0.0187
-1.15%
$9.35 million $825,407
Aug 20, 5 PM $0.0189
+3.70%
$9.46 million $835,934