Boba Network Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.019
+0.01%
$ 9.49 million $ 955,691
11:06 AM $ 0.019
-0.05%
$ 9.49 million $ 956,275
11:05 AM $ 0.019
-0.02%
$ 9.49 million $ 957,918
11:04 AM $ 0.019
+2.49%
$ 9.5 million $ 957,272
11:03 AM $ 0.0185
-2.41%
$ 9.5 million $ 957,232
11:02 AM $ 0.019
+0.05%
$ 9.5 million $ 957,312
11:01 AM $ 0.0187
-1.74%
$ 9.5 million $ 956,987
11:00 AM $ 0.019
-0.03%
$ 9.5 million $ 957,104
10:59 AM $ 0.019
+0.01%
$ 9.49 million $ 957,136
10:58 AM $ 0.019
-0.09%
$ 9.49 million $ 956,963
10:57 AM $ 0.019
+0.06%
$ 9.49 million $ 956,991
10:56 AM $ 0.019
+0.09%
$ 9.49 million $ 957,097
10:55 AM $ 0.019
-1.25%
$ 9.49 million $ 957,001
10:54 AM $ 0.0192
+0.03%
$ 9.61 million $ 754,755
10:53 AM $ 0.0192
-0.04%
$ 9.61 million $ 754,707
10:52 AM $ 0.0192
+0.09%
$ 9.61 million $ 754,640
10:51 AM $ 0.0192
+0.00%
$ 9.61 million $ 754,574
10:50 AM $ 0.0192
-0.04%
$ 9.61 million $ 754,238
10:49 AM $ 0.0192
+0.03%
$ 9.61 million $ 753,716
10:48 AM $ 0.0192
+0.00%
$ 9.61 million $ 753,662
10:47 AM $ 0.0192
-0.03%
$ 9.61 million $ 754,090
10:46 AM $ 0.0188
-2.31%
$ 9.61 million $ 753,992
10:45 AM $ 0.0192
-0.07%
$ 9.61 million $ 753,206
10:44 AM $ 0.0192
-0.09%
$ 9.6 million $ 752,826
10:43 AM $ 0.0192
-0.09%
$ 9.6 million $ 752,475
10:42 AM $ 0.0192
+0.00%
$ 9.6 million $ 752,638
10:41 AM $ 0.0192
+0.01%
$ 9.6 million $ 752,544
10:40 AM $ 0.0192
+1.20%
$ 9.6 million $ 752,473
10:39 AM $ 0.019
+0.01%
$ 9.51 million $ 953,734
10:38 AM $ 0.019
-0.03%
$ 9.51 million $ 953,704
10:37 AM $ 0.019
-0.07%
$ 9.51 million $ 953,175
10:36 AM $ 0.019
+1.85%
$ 9.51 million $ 952,657
10:35 AM $ 0.0187
-3.06%
$ 9.51 million $ 751,372
10:34 AM $ 0.0193
+0.00%
$ 9.64 million $ 751,092
10:33 AM $ 0.0193
-0.07%
$ 9.64 million $ 750,951
10:32 AM $ 0.0193
-0.06%
$ 9.64 million $ 750,586
10:31 AM $ 0.0193
+0.13%
$ 9.64 million $ 749,859
10:30 AM $ 0.0193
+0.00%
$ 9.64 million $ 749,876
10:29 AM $ 0.0193
+3.20%
$ 9.64 million $ 749,805
10:28 AM $ 0.0187
-1.82%
$ 9.64 million $ 749,613
10:27 AM $ 0.019
+1.86%
$ 9.64 million $ 949,385
10:26 AM $ 0.0187
-3.11%
$ 9.64 million $ 748,932
10:25 AM $ 0.0193
-0.03%
$ 9.64 million $ 748,904
10:24 AM $ 0.0193
-0.19%
$ 9.64 million $ 748,457
10:23 AM $ 0.0193
+0.02%
$ 9.64 million $ 747,904
10:22 AM $ 0.0193
-0.05%
$ 9.64 million $ 747,067
10:21 AM $ 0.0193
+0.09%
$ 9.64 million $ 747,026
10:20 AM $ 0.0193
-0.13%
$ 9.64 million $ 747,154
10:19 AM $ 0.0193
+0.00%
$ 9.67 million $ 747,249
10:18 AM $ 0.0193
-0.08%
$ 9.67 million $ 747,143