Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0205
+0.36%
$ 10.23 million $ 2.61 million
Jul 5, 2 PM $ 0.0204
+0.50%
$ 10.19 million $ 2.67 million
Jul 5, 1 PM $ 0.0203
+0.17%
$ 10.14 million $ 2.64 million
Jul 5, 12 PM $ 0.0202
+0.61%
$ 10.12 million $ 2.6 million
Jul 5, 11 AM $ 0.0201
-0.15%
$ 10.06 million $ 2.55 million
Jul 5, 10 AM $ 0.0202
+0.59%
$ 10.08 million $ 2.54 million
Jul 5, 9 AM $ 0.02
-0.81%
$ 10.02 million $ 2.53 million
Jul 5, 8 AM $ 0.0202
+0.61%
$ 10.1 million $ 2.42 million
Jul 5, 7 AM $ 0.0201
-0.15%
$ 10.04 million $ 2.4 million
Jul 5, 6 AM $ 0.0201
-0.22%
$ 10.05 million $ 2.37 million
Jul 5, 5 AM $ 0.0201
-0.44%
$ 10.07 million $ 2.33 million
Jul 5, 4 AM $ 0.0202
-0.37%
$ 10.12 million $ 2.3 million
Jul 5, 3 AM $ 0.0203
-0.02%
$ 10.15 million $ 2.26 million
Jul 5, 2 AM $ 0.0203
-0.78%
$ 10.16 million $ 2.24 million
Jul 5, 1 AM $ 0.0205
+0.50%
$ 10.24 million $ 2.2 million
Jul 5, 12 AM $ 0.0204
-0.78%
$ 10.18 million $ 2.19 million
Jul 4, 11 PM $ 0.0205
-1.34%
$ 10.26 million $ 2.2 million
Jul 4, 10 PM $ 0.0207
+0.51%
$ 10.36 million $ 2.1 million
Jul 4, 9 PM $ 0.0206
-0.98%
$ 10.3 million $ 2.09 million
Jul 4, 8 PM $ 0.0208
+0.11%
$ 10.4 million $ 2.14 million
Jul 4, 7 PM $ 0.0208
-1.13%
$ 10.39 million $ 2.24 million
Jul 4, 6 PM $ 0.021
+0.15%
$ 10.51 million $ 2.18 million
Jul 4, 5 PM $ 0.021
+0.72%
$ 10.5 million $ 2.12 million
Jul 4, 4 PM $ 0.0208
+0.28%
$ 10.42 million $ 2 million
Jul 4, 3 PM $ 0.0208
+0.02%
$ 10.39 million $ 1.93 million
Jul 4, 2 PM $ 0.0208
+0.00%
$ 10.39 million $ 1.94 million
Jul 4, 1 PM $ 0.0208
+0.48%
$ 10.39 million $ 2 million
Jul 4, 12 PM $ 0.0207
+0.07%
$ 10.34 million $ 2.06 million
Jul 4, 11 AM $ 0.0207
+1.07%
$ 10.33 million $ 2.11 million
Jul 4, 10 AM $ 0.0204
-0.88%
$ 10.22 million $ 2.13 million
Jul 4, 9 AM $ 0.0206
+0.19%
$ 10.32 million $ 2.15 million
Jul 4, 8 AM $ 0.0206
-0.16%
$ 10.3 million $ 2.16 million
Jul 4, 7 AM $ 0.0206
+0.53%
$ 10.31 million $ 2.15 million
Jul 4, 6 AM $ 0.0205
+0.68%
$ 10.26 million $ 2.22 million
Jul 4, 5 AM $ 0.0204
-0.43%
$ 10.19 million $ 2.29 million
Jul 4, 4 AM $ 0.0205
-0.42%
$ 10.23 million $ 2.33 million
Jul 4, 3 AM $ 0.0206
+0.14%
$ 10.28 million $ 2.36 million
Jul 4, 2 AM $ 0.0205
+0.52%
$ 10.26 million $ 2.41 million
Jul 4, 1 AM $ 0.0204
-1.23%
$ 10.21 million $ 2.47 million
Jul 4, 12 AM $ 0.0207
+0.81%
$ 10.34 million $ 2.42 million
Jul 3, 11 PM $ 0.0205
-0.19%
$ 10.25 million $ 2.41 million
Jul 3, 10 PM $ 0.0205
+0.21%
$ 10.27 million $ 2.37 million
Jul 3, 9 PM $ 0.0207
-0.54%
$ 10.35 million $ 2.33 million
Jul 3, 8 PM $ 0.0206
-0.43%
$ 10.31 million $ 2.29 million
Jul 3, 7 PM $ 0.0207
-0.04%
$ 10.35 million $ 2.18 million
Jul 3, 6 PM $ 0.0207
+0.19%
$ 10.35 million $ 2.19 million
Jul 3, 5 PM $ 0.0207
+0.25%
$ 10.34 million $ 2.21 million
Jul 3, 4 PM $ 0.0206
-0.61%
$ 10.31 million $ 2.25 million
Jul 3, 3 PM $ 0.0207
-0.40%
$ 10.37 million $ 2.43 million
Jul 3, 2 PM $ 0.0207
-0.01%
$ 10.36 million $ 2.55 million