Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.021
-0.26%
$ 10.49 million $ 356,644
Mar 10, 8 PM $ 0.021
-0.05%
$ 10.52 million $ 355,533
Mar 10, 7 PM $ 0.0211
-0.19%
$ 10.53 million $ 356,512
Mar 10, 6 PM $ 0.0211
-0.45%
$ 10.55 million $ 359,801
Mar 10, 5 PM $ 0.0212
-0.46%
$ 10.59 million $ 363,929
Mar 10, 4 PM $ 0.0213
-0.23%
$ 10.64 million $ 363,334
Mar 10, 3 PM $ 0.0213
+0.08%
$ 10.67 million $ 367,385
Mar 10, 2 PM $ 0.0213
+1.09%
$ 10.66 million $ 557,872
Mar 10, 1 PM $ 0.0211
+0.31%
$ 10.55 million $ 534,362
Mar 10, 12 PM $ 0.021
+0.39%
$ 10.51 million $ 533,217
Mar 10, 11 AM $ 0.0209
+0.16%
$ 10.47 million $ 537,271
Mar 10, 10 AM $ 0.0209
-0.07%
$ 10.46 million $ 542,071
Mar 10, 9 AM $ 0.0209
-0.06%
$ 10.46 million $ 545,305
Mar 10, 8 AM $ 0.0209
-0.09%
$ 10.47 million $ 555,753
Mar 10, 7 AM $ 0.021
+0.18%
$ 10.48 million $ 562,782
Mar 10, 6 AM $ 0.0209
+0.31%
$ 10.46 million $ 558,174
Mar 10, 5 AM $ 0.0209
-1.62%
$ 10.43 million $ 550,693
Mar 10, 4 AM $ 0.0212
+0.05%
$ 10.6 million $ 497,424
Mar 10, 3 AM $ 0.0212
-0.31%
$ 10.59 million $ 488,025
Mar 10, 2 AM $ 0.0213
-0.06%
$ 10.63 million $ 489,597
Mar 10, 1 AM $ 0.0213
-0.36%
$ 10.63 million $ 488,007
Mar 10, 12 AM $ 0.0213
+0.27%
$ 10.67 million $ 482,845
Mar 9, 11 PM $ 0.0213
-0.02%
$ 10.64 million $ 486,563
Mar 9, 10 PM $ 0.0213
-0.27%
$ 10.64 million $ 506,377
Mar 9, 9 PM $ 0.0213
+0.28%
$ 10.67 million $ 477,916
Mar 9, 8 PM $ 0.0213
+0.36%
$ 10.64 million $ 474,696
Mar 9, 7 PM $ 0.0212
+0.19%
$ 10.6 million $ 456,501
Mar 9, 6 PM $ 0.0212
+0.29%
$ 10.58 million $ 446,455
Mar 9, 5 PM $ 0.0211
+0.41%
$ 10.55 million $ 448,091
Mar 9, 4 PM $ 0.021
-1.35%
$ 10.51 million $ 450,666
Mar 9, 3 PM $ 0.0213
+0.17%
$ 10.65 million $ 425,797
Mar 9, 2 PM $ 0.0213
+0.08%
$ 10.64 million $ 661,785
Mar 9, 1 PM $ 0.0213
+0.85%
$ 10.63 million $ 674,367
Mar 9, 12 PM $ 0.0211
+0.08%
$ 10.54 million $ 677,654
Mar 9, 11 AM $ 0.0211
-1.10%
$ 10.53 million $ 665,673
Mar 9, 10 AM $ 0.0213
-1.01%
$ 10.65 million $ 630,894
Mar 9, 9 AM $ 0.0215
+0.35%
$ 10.76 million $ 616,115
Mar 9, 8 AM $ 0.0214
+0.72%
$ 10.72 million $ 604,343
Mar 9, 7 AM $ 0.0213
-0.54%
$ 10.64 million $ 585,798
Mar 9, 6 AM $ 0.0214
-0.12%
$ 10.7 million $ 584,446
Mar 9, 5 AM $ 0.0214
+0.60%
$ 10.71 million $ 584,890
Mar 9, 4 AM $ 0.0213
+0.10%
$ 10.65 million $ 585,703
Mar 9, 3 AM $ 0.0213
+0.53%
$ 10.64 million $ 583,109
Mar 9, 2 AM $ 0.0212
+0.10%
$ 10.58 million $ 602,153
Mar 9, 1 AM $ 0.0211
-0.54%
$ 10.57 million $ 662,674
Mar 9, 12 AM $ 0.0213
+0.28%
$ 10.63 million $ 652,090
Mar 8, 11 PM $ 0.0212
-0.38%
$ 10.6 million $ 635,355
Mar 8, 10 PM $ 0.0213
-1.46%
$ 10.64 million $ 598,683
Mar 8, 9 PM $ 0.0216
+0.37%
$ 10.8 million $ 584,545
Mar 8, 8 PM $ 0.0215
-0.22%
$ 10.76 million $ 571,148