Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0182
-2.22%
$9.12 million $839,430
Aug 20, 3 PM $0.0187
+0.01%
$9.33 million $869,146
Aug 20, 2 PM $0.0187
-0.24%
$9.33 million $1.07 million
Aug 20, 1 PM $0.0187
+0.36%
$9.35 million $1.12 million
Aug 20, 12 PM $0.0186
+0.04%
$9.32 million $1.13 million
Aug 20, 11 AM $0.0186
-0.73%
$9.31 million $1.13 million
Aug 20, 10 AM $0.0188
+2.80%
$9.38 million $1.13 million
Aug 20, 9 AM $0.0182
-1.39%
$9.12 million $1.12 million
Aug 20, 8 AM $0.0185
+0.29%
$9.25 million $1.08 million
Aug 20, 7 AM $0.0185
+0.24%
$9.23 million $1.01 million
Aug 20, 6 AM $0.0184
+0.06%
$9.2 million $991,371
Aug 20, 5 AM $0.0184
-0.20%
$9.2 million $973,620
Aug 20, 4 AM $0.0184
-0.06%
$9.22 million $962,305
Aug 20, 3 AM $0.0184
-0.04%
$9.22 million $964,970
Aug 20, 2 AM $0.0185
-0.01%
$9.23 million $961,662
Aug 20, 1 AM $0.0185
+0.26%
$9.23 million $960,547
Aug 20, 12 AM $0.0184
+0.00%
$9.2 million $951,374
Aug 19, 11 PM $0.0184
-0.70%
$9.2 million $933,173
Aug 19, 10 PM $0.0185
-0.97%
$9.27 million $923,508
Aug 19, 9 PM $0.0187
+4.49%
$9.36 million $894,241
Aug 19, 8 PM $0.0179
-0.27%
$8.96 million $842,798
Aug 19, 7 PM $0.018
+0.83%
$8.98 million $820,530
Aug 19, 6 PM $0.0178
+0.58%
$8.91 million $818,585
Aug 19, 5 PM $0.0177
-0.47%
$8.86 million $804,497
Aug 19, 4 PM $0.0178
+0.50%
$8.9 million $782,336
Aug 19, 3 PM $0.0177
+2.52%
$8.85 million $752,920
Aug 19, 2 PM $0.0173
-0.60%
$8.64 million $598,877
Aug 19, 1 PM $0.0174
-0.71%
$8.69 million $671,864
Aug 19, 12 PM $0.0175
+0.12%
$8.75 million $706,313
Aug 19, 11 AM $0.0175
-0.28%
$8.74 million $710,122
Aug 19, 10 AM $0.0175
-0.96%
$8.76 million $731,276
Aug 19, 9 AM $0.0177
+0.88%
$8.85 million $713,584
Aug 19, 8 AM $0.0175
+0.04%
$8.77 million $727,444
Aug 19, 7 AM $0.0175
+0.01%
$8.77 million $741,941
Aug 19, 6 AM $0.0175
+0.98%
$8.77 million $760,392
Aug 19, 5 AM $0.0174
+0.30%
$8.68 million $784,703
Aug 19, 4 AM $0.0173
+0.19%
$8.65 million $803,622
Aug 19, 3 AM $0.0173
+0.12%
$8.64 million $806,332
Aug 19, 2 AM $0.0173
+0.74%
$8.63 million $811,947
Aug 19, 1 AM $0.0171
+0.33%
$8.56 million $805,202
Aug 19, 12 AM $0.0171
-0.12%
$8.54 million $807,685
Aug 18, 11 PM $0.0171
+0.08%
$8.55 million $811,594
Aug 18, 10 PM $0.0171
-0.07%
$8.54 million $814,392
Aug 18, 9 PM $0.0171
+0.17%
$8.54 million $818,329
Aug 18, 8 PM $0.0171
+0.08%
$8.53 million $820,725
Aug 18, 7 PM $0.017
-0.33%
$8.52 million $818,851
Aug 18, 6 PM $0.0171
-0.09%
$8.55 million $827,375
Aug 18, 5 PM $0.0171
-0.34%
$8.56 million $850,006
Aug 18, 4 PM $0.0172
-0.02%
$8.59 million $878,635
Aug 18, 3 PM $0.0172
+1.59%
$8.59 million $883,936