Boba Network Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.019
-0.08%
$ 9.32 million $ 978,901
11:29 AM $ 0.019
+0.10%
$ 9.49 million $ 978,510
11:28 AM $ 0.019
-0.01%
$ 9.49 million $ 977,966
11:27 AM $ 0.019
+0.00%
$ 9.49 million $ 977,035
11:26 AM $ 0.019
-0.03%
$ 9.49 million $ 976,979
11:25 AM $ 0.019
-0.04%
$ 9.49 million $ 975,277
11:24 AM $ 0.019
+1.20%
$ 9.48 million $ 972,278
11:23 AM $ 0.0187
+1.20%
$ 9.48 million $ 967,761
11:22 AM $ 0.0185
-2.42%
$ 9.48 million $ 964,031
11:21 AM $ 0.019
+0.74%
$ 9.48 million $ 961,931
11:20 AM $ 0.0188
-0.56%
$ 9.48 million $ 959,869
11:19 AM $ 0.019
+0.14%
$ 9.48 million $ 955,962
11:18 AM $ 0.0189
+1.55%
$ 9.48 million $ 955,943
11:17 AM $ 0.0192
+0.08%
$ 9.48 million $ 754,452
11:16 AM $ 0.0192
-0.47%
$ 9.48 million $ 754,468
11:15 AM $ 0.0193
+1.24%
$ 9.48 million $ 754,670
11:14 AM $ 0.019
-0.05%
$ 9.51 million $ 956,105
11:13 AM $ 0.019
+0.06%
$ 9.51 million $ 955,513
11:12 AM $ 0.019
+0.11%
$ 9.51 million $ 954,998
11:11 AM $ 0.019
-0.05%
$ 9.51 million $ 954,561
11:10 AM $ 0.019
+0.09%
$ 9.51 million $ 954,811
11:09 AM $ 0.019
+0.07%
$ 9.49 million $ 955,129
11:08 AM $ 0.019
-0.03%
$ 9.49 million $ 955,476
11:07 AM $ 0.019
+0.01%
$ 9.49 million $ 955,691
11:06 AM $ 0.019
-0.05%
$ 9.49 million $ 956,275
11:05 AM $ 0.019
-0.02%
$ 9.49 million $ 957,918
11:04 AM $ 0.019
+2.49%
$ 9.5 million $ 957,272
11:03 AM $ 0.0185
-2.41%
$ 9.5 million $ 957,232
11:02 AM $ 0.019
+0.05%
$ 9.5 million $ 957,312
11:01 AM $ 0.0187
-1.74%
$ 9.5 million $ 956,987
11:00 AM $ 0.019
-0.03%
$ 9.5 million $ 957,104
10:59 AM $ 0.019
+0.01%
$ 9.49 million $ 957,136
10:58 AM $ 0.019
-0.09%
$ 9.49 million $ 956,963
10:57 AM $ 0.019
+0.06%
$ 9.49 million $ 956,991
10:56 AM $ 0.019
+0.09%
$ 9.49 million $ 957,097
10:55 AM $ 0.019
-1.25%
$ 9.49 million $ 957,001
10:54 AM $ 0.0192
+0.03%
$ 9.61 million $ 754,755
10:53 AM $ 0.0192
-0.04%
$ 9.61 million $ 754,707
10:52 AM $ 0.0192
+0.09%
$ 9.61 million $ 754,640
10:51 AM $ 0.0192
+0.00%
$ 9.61 million $ 754,574
10:50 AM $ 0.0192
-0.04%
$ 9.61 million $ 754,238
10:49 AM $ 0.0192
+0.03%
$ 9.61 million $ 753,716
10:48 AM $ 0.0192
+0.00%
$ 9.61 million $ 753,662
10:47 AM $ 0.0192
-0.03%
$ 9.61 million $ 754,090
10:46 AM $ 0.0188
-2.31%
$ 9.61 million $ 753,992
10:45 AM $ 0.0192
-0.07%
$ 9.61 million $ 753,206
10:44 AM $ 0.0192
-0.09%
$ 9.6 million $ 752,826
10:43 AM $ 0.0192
-0.09%
$ 9.6 million $ 752,475
10:42 AM $ 0.0192
+0.00%
$ 9.6 million $ 752,638
10:41 AM $ 0.0192
+0.01%
$ 9.6 million $ 752,544