Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0207
-0.01%
$ 10.36 million $ 2.55 million
Jul 3, 1 PM $ 0.0207
+1.08%
$ 10.36 million $ 2.66 million
Jul 3, 12 PM $ 0.0205
-0.90%
$ 10.25 million $ 2.87 million
Jul 3, 11 AM $ 0.0207
+0.36%
$ 10.34 million $ 2.96 million
Jul 3, 10 AM $ 0.0206
+0.73%
$ 10.3 million $ 3 million
Jul 3, 9 AM $ 0.0205
+0.38%
$ 10.23 million $ 3.05 million
Jul 3, 8 AM $ 0.0204
+0.85%
$ 10.19 million $ 3.21 million
Jul 3, 7 AM $ 0.0202
-0.24%
$ 10.1 million $ 3.24 million
Jul 3, 6 AM $ 0.0203
-0.92%
$ 10.13 million $ 3.18 million
Jul 3, 5 AM $ 0.0204
+1.12%
$ 10.22 million $ 3.16 million
Jul 3, 4 AM $ 0.0202
-0.54%
$ 10.11 million $ 3.16 million
Jul 3, 3 AM $ 0.0202
-0.72%
$ 10.1 million $ 3.19 million
Jul 3, 2 AM $ 0.0202
+0.16%
$ 10.1 million $ 3.18 million
Jul 3, 1 AM $ 0.0202
-0.13%
$ 10.09 million $ 3.16 million
Jul 3, 12 AM $ 0.0202
+0.71%
$ 10.1 million $ 3.16 million
Jul 2, 11 PM $ 0.0201
+1.31%
$ 10.03 million $ 3.14 million
Jul 2, 10 PM $ 0.0198
+0.19%
$ 9.9 million $ 3.17 million
Jul 2, 9 PM $ 0.0198
+0.49%
$ 9.88 million $ 3.3 million
Jul 2, 8 PM $ 0.0197
-0.58%
$ 9.83 million $ 3.35 million
Jul 2, 7 PM $ 0.0198
-0.31%
$ 9.89 million $ 3.35 million
Jul 2, 6 PM $ 0.0198
-1.62%
$ 9.92 million $ 3.33 million
Jul 2, 5 PM $ 0.0202
+0.14%
$ 10.08 million $ 3.3 million
Jul 2, 4 PM $ 0.0201
+0.18%
$ 10.07 million $ 3.23 million
Jul 2, 3 PM $ 0.0201
-1.26%
$ 10.05 million $ 3.09 million
Jul 2, 2 PM $ 0.0204
-0.14%
$ 10.18 million $ 3.26 million
Jul 2, 1 PM $ 0.0204
+1.80%
$ 10.19 million $ 3.46 million
Jul 2, 12 PM $ 0.02
+0.52%
$ 10.01 million $ 3.47 million
Jul 2, 11 AM $ 0.0201
+0.25%
$ 10.04 million $ 3.48 million
Jul 2, 10 AM $ 0.02
-0.31%
$ 10.01 million $ 3.42 million
Jul 2, 9 AM $ 0.0201
+0.39%
$ 10.05 million $ 3.36 million
Jul 2, 8 AM $ 0.02
-0.49%
$ 10.01 million $ 3.19 million
Jul 2, 7 AM $ 0.0201
+0.96%
$ 10.06 million $ 3.17 million
Jul 2, 6 AM $ 0.0199
-0.18%
$ 9.96 million $ 3.17 million
Jul 2, 5 AM $ 0.02
+0.30%
$ 9.98 million $ 3.18 million
Jul 2, 4 AM $ 0.0199
-1.00%
$ 9.95 million $ 3.13 million
Jul 2, 3 AM $ 0.0201
+1.89%
$ 10.05 million $ 3.1 million
Jul 2, 2 AM $ 0.0197
-0.85%
$ 9.86 million $ 3.1 million
Jul 2, 1 AM $ 0.0199
-0.15%
$ 9.95 million $ 3.13 million
Jul 2, 12 AM $ 0.0199
-0.08%
$ 9.96 million $ 3.3 million
Jul 1, 11 PM $ 0.0199
+1.06%
$ 9.97 million $ 3.31 million
Jul 1, 10 PM $ 0.0197
+0.40%
$ 9.87 million $ 3.28 million
Jul 1, 9 PM $ 0.0197
-0.01%
$ 9.83 million $ 3.15 million
Jul 1, 8 PM $ 0.0197
-0.14%
$ 9.83 million $ 3.06 million
Jul 1, 7 PM $ 0.0197
+0.64%
$ 9.84 million $ 3.09 million
Jul 1, 6 PM $ 0.0196
-0.23%
$ 9.78 million $ 3.12 million
Jul 1, 5 PM $ 0.0196
-0.32%
$ 9.8 million $ 3.17 million
Jul 1, 4 PM $ 0.0197
-0.33%
$ 9.83 million $ 3.2 million
Jul 1, 3 PM $ 0.0197
-0.66%
$ 9.87 million $ 3.26 million
Jul 1, 2 PM $ 0.0198
+1.24%
$ 9.89 million $ 3.28 million
Jul 1, 1 PM $ 0.0195
+1.33%
$ 9.77 million $ 3.07 million