Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0172
+1.59%
$8.59 million $883,936
Aug 18, 2 PM $0.0169
-1.05%
$8.45 million $981,571
Aug 18, 1 PM $0.0171
+0.08%
$8.54 million $887,453
Aug 18, 12 PM $0.0171
-1.35%
$8.54 million $865,093
Aug 18, 11 AM $0.0173
+1.79%
$8.66 million $878,448
Aug 18, 10 AM $0.017
+0.39%
$8.5 million $887,061
Aug 18, 9 AM $0.0169
+1.59%
$8.47 million $939,797
Aug 18, 8 AM $0.0167
-0.31%
$8.34 million $953,413
Aug 18, 7 AM $0.0167
-1.67%
$8.37 million $980,394
Aug 18, 6 AM $0.017
+2.32%
$8.51 million $987,874
Aug 18, 5 AM $0.0166
-1.75%
$8.32 million $964,125
Aug 18, 4 AM $0.0169
-0.96%
$8.46 million $977,701
Aug 18, 3 AM $0.0171
+0.23%
$8.55 million $1.01 million
Aug 18, 2 AM $0.0171
-0.50%
$8.53 million $1.05 million
Aug 18, 1 AM $0.0171
-0.04%
$8.57 million $1.09 million
Aug 18, 12 AM $0.0171
+0.22%
$8.57 million $1.13 million
Aug 17, 11 PM $0.0168
-1.34%
$8.42 million $1.17 million
Aug 17, 10 PM $0.0171
-0.11%
$8.53 million $1.19 million
Aug 17, 9 PM $0.0171
-0.05%
$8.54 million $1.23 million
Aug 17, 8 PM $0.0171
-0.08%
$8.55 million $1.24 million
Aug 17, 7 PM $0.0171
+1.01%
$8.55 million $1.26 million
Aug 17, 6 PM $0.0169
-1.47%
$8.47 million $1.26 million
Aug 17, 5 PM $0.0172
-0.49%
$8.59 million $1.24 million
Aug 17, 4 PM $0.0173
-0.50%
$8.64 million $1.24 million
Aug 17, 3 PM $0.0174
+0.25%
$8.68 million $1.27 million
Aug 17, 2 PM $0.0173
+0.21%
$8.66 million $1.17 million
Aug 17, 1 PM $0.0173
-1.56%
$8.64 million $1.12 million
Aug 17, 12 PM $0.0176
+3.54%
$8.78 million $1.07 million
Aug 17, 11 AM $0.017
-2.60%
$8.48 million $1.03 million
Aug 17, 10 AM $0.0174
+1.89%
$8.71 million $999,702
Aug 17, 9 AM $0.0171
-0.72%
$8.55 million $933,856
Aug 17, 8 AM $0.0172
-1.44%
$8.62 million $917,497
Aug 17, 7 AM $0.0175
+1.61%
$8.74 million $866,160
Aug 17, 6 AM $0.0172
-0.69%
$8.61 million $833,678
Aug 17, 5 AM $0.0173
+0.11%
$8.67 million $819,186
Aug 17, 4 AM $0.0173
-1.63%
$8.66 million $780,808
Aug 17, 3 AM $0.0176
+2.66%
$8.8 million $733,928
Aug 17, 2 AM $0.0171
-1.26%
$8.57 million $684,983
Aug 17, 1 AM $0.0174
-1.32%
$8.68 million $659,784
Aug 17, 12 AM $0.0176
+3.18%
$8.8 million $615,354
Aug 16, 11 PM $0.0171
+1.68%
$8.53 million $568,507
Aug 16, 10 PM $0.0168
-0.09%
$8.39 million $543,833
Aug 16, 9 PM $0.0168
-0.28%
$8.39 million $501,820
Aug 16, 8 PM $0.0168
-0.17%
$8.41 million $486,339
Aug 16, 7 PM $0.0169
+0.01%
$8.43 million $475,669
Aug 16, 6 PM $0.0169
-0.19%
$8.43 million $497,108
Aug 16, 5 PM $0.0169
-0.80%
$8.44 million $513,263
Aug 16, 4 PM $0.017
+0.08%
$8.51 million $478,717
Aug 16, 3 PM $0.017
-0.03%
$8.5 million $444,841
Aug 16, 2 PM $0.017
-0.79%
$8.51 million $454,110