Boba Network Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.019
-0.06%
$ 9.5 million $ 980,677
11:46 AM $ 0.019
+0.05%
$ 9.5 million $ 980,484
11:45 AM $ 0.019
+1.87%
$ 9.5 million $ 980,278
11:44 AM $ 0.019
+0.08%
$ 9.5 million $ 979,549
11:43 AM $ 0.019
-0.04%
$ 9.5 million $ 978,829
11:42 AM $ 0.019
-0.01%
$ 9.5 million $ 978,807
11:41 AM $ 0.019
+0.02%
$ 9.5 million $ 978,361
11:40 AM $ 0.019
+0.03%
$ 9.5 million $ 977,573
11:39 AM $ 0.019
-0.05%
$ 9.5 million $ 977,938
11:38 AM $ 0.019
+2.53%
$ 9.5 million $ 979,934
11:37 AM $ 0.0185
-0.45%
$ 9.5 million $ 981,122
11:36 AM $ 0.0186
-1.83%
$ 9.5 million $ 981,555
11:35 AM $ 0.019
+1.76%
$ 9.5 million $ 980,989
11:34 AM $ 0.0186
-1.74%
$ 9.32 million $ 980,488
11:33 AM $ 0.019
+0.68%
$ 9.32 million $ 980,380
11:32 AM $ 0.0188
+0.02%
$ 9.32 million $ 979,982
11:31 AM $ 0.0189
-0.07%
$ 9.32 million $ 979,782
11:30 AM $ 0.019
-0.08%
$ 9.32 million $ 978,901
11:29 AM $ 0.019
+0.10%
$ 9.49 million $ 978,510
11:28 AM $ 0.019
-0.01%
$ 9.49 million $ 977,966
11:27 AM $ 0.019
+0.00%
$ 9.49 million $ 977,035
11:26 AM $ 0.019
-0.03%
$ 9.49 million $ 976,979
11:25 AM $ 0.019
-0.04%
$ 9.49 million $ 975,277
11:24 AM $ 0.019
+1.20%
$ 9.48 million $ 972,278
11:23 AM $ 0.0187
+1.20%
$ 9.48 million $ 967,761
11:22 AM $ 0.0185
-2.42%
$ 9.48 million $ 964,031
11:21 AM $ 0.019
+0.74%
$ 9.48 million $ 961,931
11:20 AM $ 0.0188
-0.56%
$ 9.48 million $ 959,869
11:19 AM $ 0.019
+0.14%
$ 9.48 million $ 955,962
11:18 AM $ 0.0189
+1.55%
$ 9.48 million $ 955,943
11:17 AM $ 0.0192
+0.08%
$ 9.48 million $ 754,452
11:16 AM $ 0.0192
-0.47%
$ 9.48 million $ 754,468
11:15 AM $ 0.0193
+1.24%
$ 9.48 million $ 754,670
11:14 AM $ 0.019
-0.05%
$ 9.51 million $ 956,105
11:13 AM $ 0.019
+0.06%
$ 9.51 million $ 955,513
11:12 AM $ 0.019
+0.11%
$ 9.51 million $ 954,998
11:11 AM $ 0.019
-0.05%
$ 9.51 million $ 954,561
11:10 AM $ 0.019
+0.09%
$ 9.51 million $ 954,811
11:09 AM $ 0.019
+0.07%
$ 9.49 million $ 955,129
11:08 AM $ 0.019
-0.03%
$ 9.49 million $ 955,476
11:07 AM $ 0.019
+0.01%
$ 9.49 million $ 955,691
11:06 AM $ 0.019
-0.05%
$ 9.49 million $ 956,275
11:05 AM $ 0.019
-0.02%
$ 9.49 million $ 957,918
11:04 AM $ 0.019
+2.49%
$ 9.5 million $ 957,272
11:03 AM $ 0.0185
-2.41%
$ 9.5 million $ 957,232
11:02 AM $ 0.019
+0.05%
$ 9.5 million $ 957,312
11:01 AM $ 0.0187
-1.74%
$ 9.5 million $ 956,987
11:00 AM $ 0.019
-0.03%
$ 9.5 million $ 957,104
10:59 AM $ 0.019
+0.01%
$ 9.49 million $ 957,136
10:58 AM $ 0.019
-0.09%
$ 9.49 million $ 956,963