Boba Network Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0213
+0.91%
$ 10.67 million $ 640,538
Mar 6, 7 PM $ 0.0211
+0.32%
$ 10.57 million $ 583,203
Mar 6, 6 PM $ 0.0211
+0.92%
$ 10.54 million $ 588,789
Mar 6, 5 PM $ 0.0209
+0.06%
$ 10.44 million $ 577,678
Mar 6, 4 PM $ 0.0209
-0.93%
$ 10.44 million $ 573,837
Mar 6, 3 PM $ 0.0211
+1.72%
$ 10.54 million $ 565,170
Mar 6, 2 PM $ 0.0207
-2.00%
$ 10.36 million $ 630,455
Mar 6, 1 PM $ 0.0211
-0.58%
$ 10.57 million $ 596,836
Mar 6, 12 PM $ 0.0213
-0.11%
$ 10.63 million $ 609,778
Mar 6, 11 AM $ 0.0213
-0.34%
$ 10.64 million $ 613,734
Mar 6, 10 AM $ 0.0214
-0.05%
$ 10.68 million $ 628,870
Mar 6, 9 AM $ 0.0214
-0.82%
$ 10.68 million $ 630,008
Mar 6, 8 AM $ 0.0215
+0.24%
$ 10.77 million $ 641,368
Mar 6, 7 AM $ 0.0215
+0.67%
$ 10.75 million $ 653,772
Mar 6, 6 AM $ 0.0214
-0.70%
$ 10.68 million $ 669,745
Mar 6, 5 AM $ 0.0215
+0.27%
$ 10.75 million $ 678,634
Mar 6, 4 AM $ 0.0214
-0.51%
$ 10.72 million $ 694,898
Mar 6, 3 AM $ 0.0216
+0.20%
$ 10.78 million $ 707,321
Mar 6, 2 AM $ 0.0215
+0.31%
$ 10.75 million $ 721,344
Mar 6, 1 AM $ 0.0214
-0.03%
$ 10.72 million $ 740,134
Mar 6, 12 AM $ 0.0214
-0.36%
$ 10.72 million $ 795,007
Mar 5, 11 PM $ 0.0215
-0.38%
$ 10.76 million $ 851,276
Mar 5, 10 PM $ 0.0216
+0.71%
$ 10.8 million $ 898,085
Mar 5, 9 PM $ 0.0215
-0.69%
$ 10.73 million $ 928,830
Mar 5, 8 PM $ 0.0216
+0.26%
$ 10.8 million $ 927,972
Mar 5, 7 PM $ 0.0215
-0.24%
$ 10.77 million $ 956,259
Mar 5, 6 PM $ 0.0216
+0.01%
$ 10.8 million $ 989,733
Mar 5, 5 PM $ 0.0216
+0.05%
$ 10.8 million $ 987,994
Mar 5, 4 PM $ 0.0216
-0.33%
$ 10.79 million $ 1.09 million
Mar 5, 3 PM $ 0.0217
-0.93%
$ 10.83 million $ 1.21 million
Mar 5, 2 PM $ 0.0219
+0.10%
$ 10.93 million $ 1.86 million
Mar 5, 1 PM $ 0.0218
+0.98%
$ 10.92 million $ 1.88 million
Mar 5, 12 PM $ 0.0216
-0.14%
$ 10.81 million $ 1.9 million
Mar 5, 11 AM $ 0.0217
+1.34%
$ 10.83 million $ 1.95 million
Mar 5, 10 AM $ 0.0214
+0.20%
$ 10.68 million $ 1.93 million
Mar 5, 9 AM $ 0.0213
+0.06%
$ 10.66 million $ 1.94 million
Mar 5, 8 AM $ 0.0213
-1.20%
$ 10.65 million $ 1.95 million
Mar 5, 7 AM $ 0.0216
+0.06%
$ 10.78 million $ 1.98 million
Mar 5, 6 AM $ 0.0216
-0.98%
$ 10.78 million $ 1.99 million
Mar 5, 5 AM $ 0.0218
+0.47%
$ 10.88 million $ 2.04 million
Mar 5, 4 AM $ 0.0217
-0.56%
$ 10.83 million $ 2.05 million
Mar 5, 3 AM $ 0.0218
+0.08%
$ 10.89 million $ 2.06 million
Mar 5, 2 AM $ 0.0218
-0.79%
$ 10.89 million $ 2.13 million
Mar 5, 1 AM $ 0.0219
-0.44%
$ 10.97 million $ 2.2 million
Mar 5, 12 AM $ 0.022
+0.14%
$ 11.02 million $ 2.16 million
Mar 4, 11 PM $ 0.022
-1.92%
$ 11.01 million $ 2.12 million
Mar 4, 10 PM $ 0.0224
-1.08%
$ 11.22 million $ 2.12 million
Mar 4, 9 PM $ 0.0227
-0.15%
$ 11.34 million $ 2.1 million
Mar 4, 8 PM $ 0.0227
-0.15%
$ 11.36 million $ 2.22 million
Mar 4, 7 PM $ 0.0228
-0.20%
$ 11.38 million $ 2.54 million