Boba Network Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0198
+1.24%
$ 9.89 million $ 3.28 million
Jul 1, 1 PM $ 0.0195
+1.33%
$ 9.77 million $ 3.07 million
Jul 1, 12 PM $ 0.0193
-0.29%
$ 9.64 million $ 3.02 million
Jul 1, 11 AM $ 0.0193
-0.95%
$ 9.67 million $ 3.03 million
Jul 1, 10 AM $ 0.0195
-0.81%
$ 9.76 million $ 3.03 million
Jul 1, 9 AM $ 0.0197
-1.59%
$ 9.84 million $ 3.01 million
Jul 1, 8 AM $ 0.02
-1.91%
$ 10 million $ 3.01 million
Jul 1, 7 AM $ 0.0204
+2.62%
$ 10.19 million $ 2.42 million
Jul 1, 6 AM $ 0.0199
-2.60%
$ 9.93 million $ 3.15 million
Jul 1, 5 AM $ 0.0204
+4.16%
$ 10.2 million $ 2.45 million
Jul 1, 4 AM $ 0.0196
+0.39%
$ 9.79 million $ 3.19 million
Jul 1, 3 AM $ 0.0195
-2.13%
$ 9.75 million $ 3.23 million
Jul 1, 2 AM $ 0.0199
+1.54%
$ 9.96 million $ 3.19 million
Jul 1, 1 AM $ 0.0196
-3.83%
$ 9.81 million $ 3.12 million
Jul 1, 12 AM $ 0.0204
+1.68%
$ 10.2 million $ 2.27 million
Jun 30, 11 PM $ 0.0201
+0.91%
$ 10.04 million $ 2.92 million
Jun 30, 10 PM $ 0.0199
-2.54%
$ 9.95 million $ 2.89 million
Jun 30, 9 PM $ 0.0204
+1.24%
$ 10.2 million $ 2.23 million
Jun 30, 8 PM $ 0.0202
+0.24%
$ 10.08 million $ 2.85 million
Jun 30, 7 PM $ 0.0201
-0.14%
$ 10.06 million $ 2.81 million
Jun 30, 6 PM $ 0.0201
+0.41%
$ 10.07 million $ 2.8 million
Jun 30, 5 PM $ 0.0201
+1.02%
$ 10.03 million $ 2.79 million
Jun 30, 4 PM $ 0.0199
-2.17%
$ 9.93 million $ 2.89 million
Jun 30, 3 PM $ 0.0203
+3.14%
$ 10.15 million $ 2.82 million
Jun 30, 2 PM $ 0.0197
-2.85%
$ 9.84 million $ 3.17 million
Jun 30, 1 PM $ 0.0203
+3.56%
$ 10.13 million $ 3.58 million
Jun 30, 12 PM $ 0.0196
-0.16%
$ 9.78 million $ 3.82 million
Jun 30, 11 AM $ 0.0196
-1.54%
$ 9.79 million $ 1.24 million
Jun 30, 10 AM $ 0.0199
-2.27%
$ 9.95 million $ 4.26 million
Jun 30, 9 AM $ 0.0204
+0.02%
$ 10.18 million $ 4.36 million
Jun 30, 8 AM $ 0.0204
-0.05%
$ 10.18 million $ 4.47 million
Jun 30, 7 AM $ 0.0204
+0.51%
$ 10.18 million $ 4.48 million
Jun 30, 6 AM $ 0.0203
+2.26%
$ 10.13 million $ 4.49 million
Jun 30, 5 AM $ 0.0198
+0.66%
$ 9.9 million $ 4.55 million
Jun 30, 4 AM $ 0.0197
-3.94%
$ 9.84 million $ 4.58 million
Jun 30, 3 AM $ 0.0205
+0.03%
$ 10.24 million $ 4.55 million
Jun 30, 2 AM $ 0.02
+2.33%
$ 10.01 million $ 4.69 million
Jun 30, 1 AM $ 0.0217
+6.64%
$ 10.85 million $ 3.67 million
Jun 30, 12 AM $ 0.0204
-0.22%
$ 10.18 million $ 4.99 million
Jun 29, 11 PM $ 0.0204
+0.41%
$ 10.2 million $ 5.04 million
Jun 29, 10 PM $ 0.0203
+0.18%
$ 10.16 million $ 5.15 million
Jun 29, 9 PM $ 0.0203
-0.62%
$ 10.14 million $ 5.35 million
Jun 29, 8 PM $ 0.0204
+2.81%
$ 10.2 million $ 5.45 million
Jun 29, 7 PM $ 0.0198
-2.49%
$ 9.92 million $ 5.46 million
Jun 29, 6 PM $ 0.0203
+2.40%
$ 10.17 million $ 5.46 million
Jun 29, 5 PM $ 0.0199
-0.21%
$ 9.94 million $ 5.47 million
Jun 29, 4 PM $ 0.0199
+3.21%
$ 9.96 million $ 4.14 million
Jun 29, 3 PM $ 0.0193
-1.82%
$ 9.65 million $ 5.47 million
Jun 29, 2 PM $ 0.0196
+1.48%
$ 9.82 million $ 5.13 million
Jun 29, 1 PM $ 0.0194
-2.30%
$ 9.68 million $ 4.58 million