Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.017
-0.79%
$8.51 million $454,110
Aug 16, 1 PM $0.0172
+0.35%
$8.58 million $446,125
Aug 16, 12 PM $0.0171
-0.09%
$8.54 million $441,094
Aug 16, 11 AM $0.0171
-0.15%
$8.55 million $438,803
Aug 16, 10 AM $0.0171
-2.84%
$8.57 million $428,667
Aug 16, 9 AM $0.0176
-1.24%
$8.82 million $420,259
Aug 16, 8 AM $0.0173
-3.20%
$8.66 million $407,680
Aug 16, 7 AM $0.0179
+0.53%
$8.95 million $403,351
Aug 16, 6 AM $0.0178
-0.13%
$8.9 million $411,991
Aug 16, 5 AM $0.0178
-0.21%
$8.92 million $403,082
Aug 16, 4 AM $0.0179
-0.09%
$8.93 million $399,024
Aug 16, 3 AM $0.0179
+0.44%
$8.94 million $395,072
Aug 16, 2 AM $0.0178
-0.37%
$8.9 million $391,200
Aug 16, 1 AM $0.0179
-0.10%
$8.94 million $374,909
Aug 16, 12 AM $0.0179
+3.21%
$8.95 million $380,005
Aug 15, 11 PM $0.0173
-2.70%
$8.67 million $378,276
Aug 15, 10 PM $0.0178
+0.06%
$8.91 million $383,017
Aug 15, 9 PM $0.0178
+0.06%
$8.91 million $386,127
Aug 15, 8 PM $0.0178
+0.20%
$8.9 million $378,966
Aug 15, 7 PM $0.0178
+0.44%
$8.88 million $385,921
Aug 15, 6 PM $0.0177
-0.33%
$8.84 million $356,413
Aug 15, 5 PM $0.0177
-0.16%
$8.87 million $339,865
Aug 15, 4 PM $0.0178
-0.15%
$8.88 million $339,209
Aug 15, 3 PM $0.0178
+0.41%
$8.9 million $342,707
Aug 15, 2 PM $0.0177
+1.77%
$8.86 million $479,783
Aug 15, 1 PM $0.0174
-0.02%
$8.71 million $517,088
Aug 15, 12 PM $0.0174
+0.08%
$8.71 million $557,871
Aug 15, 11 AM $0.0174
+0.10%
$8.7 million $576,564
Aug 15, 10 AM $0.0174
-3.35%
$8.69 million $591,266
Aug 15, 9 AM $0.018
-0.09%
$8.99 million $615,324
Aug 15, 8 AM $0.018
+0.08%
$9 million $627,859
Aug 15, 7 AM $0.018
+3.34%
$9 million $667,740
Aug 15, 6 AM $0.0174
-0.24%
$8.71 million $242,471
Aug 15, 5 AM $0.0175
-3.43%
$8.73 million $242,749
Aug 15, 4 AM $0.0181
+1.84%
$9.04 million $700,567
Aug 15, 3 AM $0.0177
+0.09%
$8.87 million $713,507
Aug 15, 2 AM $0.0177
-0.68%
$8.86 million $717,123
Aug 15, 1 AM $0.0179
+0.27%
$8.93 million $732,777
Aug 15, 12 AM $0.0178
+0.91%
$8.9 million $730,826
Aug 14, 11 PM $0.0176
+2.62%
$8.82 million $739,441
Aug 14, 10 PM $0.0172
-2.98%
$8.6 million $773,218
Aug 14, 9 PM $0.0177
+1.27%
$8.86 million $788,241
Aug 14, 8 PM $0.0175
-0.82%
$8.75 million $794,371
Aug 14, 7 PM $0.0176
+3.06%
$8.82 million $792,484
Aug 14, 6 PM $0.0171
-4.26%
$8.56 million $793,514
Aug 14, 5 PM $0.0179
+3.09%
$8.94 million $796,611
Aug 14, 4 PM $0.0173
+0.75%
$8.67 million $276,024
Aug 14, 3 PM $0.0172
-1.71%
$8.61 million $855,318
Aug 14, 2 PM $0.0175
-0.88%
$8.76 million $825,606
Aug 14, 1 PM $0.0177
-1.99%
$8.84 million $804,719