Boba Network Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.019
+0.01%
$ 9.5 million $ 982,875
12:02 PM $ 0.019
+0.15%
$ 9.5 million $ 982,818
12:01 PM $ 0.019
+0.09%
$ 9.5 million $ 981,967
12:00 PM $ 0.019
-0.11%
$ 9.5 million $ 982,290
11:59 AM $ 0.019
-0.11%
$ 9.49 million $ 982,095
11:58 AM $ 0.019
-0.02%
$ 9.49 million $ 982,022
11:57 AM $ 0.019
+0.13%
$ 9.49 million $ 981,998
11:56 AM $ 0.019
-0.01%
$ 9.49 million $ 981,810
11:55 AM $ 0.019
-0.11%
$ 9.49 million $ 981,896
11:54 AM $ 0.019
-0.11%
$ 9.5 million $ 981,745
11:53 AM $ 0.019
+0.09%
$ 9.5 million $ 981,800
11:52 AM $ 0.019
+0.07%
$ 9.5 million $ 981,256
11:51 AM $ 0.019
+0.06%
$ 9.5 million $ 981,051
11:50 AM $ 0.019
+0.07%
$ 9.5 million $ 980,916
11:49 AM $ 0.019
+0.07%
$ 9.5 million $ 980,421
11:48 AM $ 0.019
-0.06%
$ 9.5 million $ 980,697
11:47 AM $ 0.019
-0.06%
$ 9.5 million $ 980,677
11:46 AM $ 0.019
+0.05%
$ 9.5 million $ 980,484
11:45 AM $ 0.019
+1.87%
$ 9.5 million $ 980,278
11:44 AM $ 0.019
+0.08%
$ 9.5 million $ 979,549
11:43 AM $ 0.019
-0.04%
$ 9.5 million $ 978,829
11:42 AM $ 0.019
-0.01%
$ 9.5 million $ 978,807
11:41 AM $ 0.019
+0.02%
$ 9.5 million $ 978,361
11:40 AM $ 0.019
+0.03%
$ 9.5 million $ 977,573
11:39 AM $ 0.019
-0.05%
$ 9.5 million $ 977,938
11:38 AM $ 0.019
+2.53%
$ 9.5 million $ 979,934
11:37 AM $ 0.0185
-0.45%
$ 9.5 million $ 981,122
11:36 AM $ 0.0186
-1.83%
$ 9.5 million $ 981,555
11:35 AM $ 0.019
+1.76%
$ 9.5 million $ 980,989
11:34 AM $ 0.0186
-1.74%
$ 9.32 million $ 980,488
11:33 AM $ 0.019
+0.68%
$ 9.32 million $ 980,380
11:32 AM $ 0.0188
+0.02%
$ 9.32 million $ 979,982
11:31 AM $ 0.0189
-0.07%
$ 9.32 million $ 979,782
11:30 AM $ 0.019
-0.08%
$ 9.32 million $ 978,901
11:29 AM $ 0.019
+0.10%
$ 9.49 million $ 978,510
11:28 AM $ 0.019
-0.01%
$ 9.49 million $ 977,966
11:27 AM $ 0.019
+0.00%
$ 9.49 million $ 977,035
11:26 AM $ 0.019
-0.03%
$ 9.49 million $ 976,979
11:25 AM $ 0.019
-0.04%
$ 9.49 million $ 975,277
11:24 AM $ 0.019
+1.20%
$ 9.48 million $ 972,278
11:23 AM $ 0.0187
+1.20%
$ 9.48 million $ 967,761
11:22 AM $ 0.0185
-2.42%
$ 9.48 million $ 964,031
11:21 AM $ 0.019
+0.74%
$ 9.48 million $ 961,931
11:20 AM $ 0.0188
-0.56%
$ 9.48 million $ 959,869
11:19 AM $ 0.019
+0.14%
$ 9.48 million $ 955,962
11:18 AM $ 0.0189
+1.55%
$ 9.48 million $ 955,943
11:17 AM $ 0.0192
+0.08%
$ 9.48 million $ 754,452
11:16 AM $ 0.0192
-0.47%
$ 9.48 million $ 754,468
11:15 AM $ 0.0193
+1.24%
$ 9.48 million $ 754,670
11:14 AM $ 0.019
-0.05%
$ 9.51 million $ 956,105