Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.259
+0.91%
$96.72 million $2.69 million
Feb 15, 2024 $0.257
-1.95%
$95.84 million $3.51 million
Feb 14, 2024 $0.262
+2.53%
$97.75 million $2.42 million
Feb 13, 2024 $0.256
-3.26%
$95.33 million $2.84 million
Feb 12, 2024 $0.264
+2.49%
$98.54 million $4.67 million
Feb 11, 2024 $0.258
+2.35%
$96.14 million $3.48 million
Feb 10, 2024 $0.252
+0.59%
$93.93 million $2.84 million
Feb 9, 2024 $0.25
+1.62%
$93.38 million $6.38 million
Feb 8, 2024 $0.246
+5.64%
$91.89 million $21.65 million
Feb 7, 2024 $0.233
+0.54%
$86.99 million $2.44 million
Feb 6, 2024 $0.232
+6.98%
$86.54 million $2.87 million
Feb 5, 2024 $0.217
-3.21%
$80.89 million $2.84 million
Feb 4, 2024 $0.224
-1.64%
$83.56 million $1.91 million
Feb 3, 2024 $0.228
-1.45%
$84.96 million $2.31 million
Feb 2, 2024 $0.231
+1.51%
$86.22 million $2.7 million
Feb 1, 2024 $0.228
-4.15%
$84.93 million $2.85 million
Jan 31, 2024 $0.238
-3.62%
$88.62 million $3.94 million
Jan 30, 2024 $0.246
+6.77%
$91.94 million $8.1 million
Jan 29, 2024 $0.231
+0.98%
$86.11 million $2.18 million
Jan 28, 2024 $0.229
-2.03%
$85.28 million $2.9 million
Jan 27, 2024 $0.233
-0.18%
$86.94 million $2.23 million
Jan 26, 2024 $0.234
+5.14%
$87.09 million $2.28 million
Jan 25, 2024 $0.222
+0.29%
$82.84 million $2.39 million
Jan 24, 2024 $0.222
+0.74%
$82.6 million $2.82 million
Jan 23, 2024 $0.22
-4.05%
$81.99 million $2.78 million
Jan 22, 2024 $0.229
-5.27%
$85.44 million $2.72 million
Jan 21, 2024 $0.242
-2.08%
$90.2 million $2.48 million
Jan 20, 2024 $0.247
+0.52%
$92.12 million $2.64 million
Jan 19, 2024 $0.246
-0.02%
$91.64 million $3.28 million
Jan 18, 2024 $0.246
-7.27%
$91.66 million $4.9 million
Jan 17, 2024 $0.265
-5.34%
$98.86 million $4.5 million
Jan 16, 2024 $0.28
+3.14%
$104.43 million $11.42 million
Jan 15, 2024 $0.272
+4.05%
$101.26 million $8.4 million
Jan 14, 2024 $0.261
-2.04%
$97.31 million $7.41 million
Jan 13, 2024 $0.267
+6.33%
$98.23 million $6.06 million
Jan 12, 2024 $0.251
-10.41%
$92.39 million $10.06 million
Jan 11, 2024 $0.28
+7.31%
$103.14 million $14.69 million
Jan 10, 2024 $0.261
+15.12%
$96.16 million $5.62 million
Jan 9, 2024 $0.227
-4.55%
$83.53 million $3.64 million
Jan 8, 2024 $0.238
+9.16%
$87.51 million $3.64 million
Jan 7, 2024 $0.218
-8.27%
$80.16 million $3.69 million
Jan 6, 2024 $0.237
-6.63%
$87.67 million $4.65 million
Jan 5, 2024 $0.254
-7.77%
$93.9 million $5.65 million
Jan 4, 2024 $0.276
+5.13%
$101.8 million $6.94 million
Jan 3, 2024 $0.262
-7.78%
$96.84 million $6.75 million
Jan 2, 2024 $0.284
+0.17%
$105.03 million $7.88 million
Jan 1, 2024 $0.284
+7.87%
$104.87 million $3.92 million
Dec 31, 2023 $0.263
-12.18%
$97.22 million $8.17 million
Dec 30, 2023 $0.3
+16.90%
$109.07 million $8.7 million
Dec 29, 2023 $0.256
-6.65%
$93.3 million $5.66 million