Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0194
-2.30%
$ 9.68 million $ 4.58 million
Jun 29, 12 PM $ 0.0198
+0.98%
$ 9.91 million $ 4.15 million
Jun 29, 11 AM $ 0.0196
-0.98%
$ 9.81 million $ 3.66 million
Jun 29, 10 AM $ 0.0198
+0.27%
$ 9.91 million $ 3.63 million
Jun 29, 9 AM $ 0.0198
+0.34%
$ 9.88 million $ 3.54 million
Jun 29, 8 AM $ 0.0194
-1.57%
$ 9.69 million $ 1.14 million
Jun 29, 7 AM $ 0.0197
+2.18%
$ 9.84 million $ 3.35 million
Jun 29, 6 AM $ 0.0193
-2.00%
$ 9.63 million $ 1.11 million
Jun 29, 5 AM $ 0.0197
+0.49%
$ 9.83 million $ 3.15 million
Jun 29, 4 AM $ 0.0196
+0.67%
$ 9.78 million $ 3.1 million
Jun 29, 3 AM $ 0.0194
-0.45%
$ 9.71 million $ 3.05 million
Jun 29, 2 AM $ 0.0195
-2.65%
$ 9.76 million $ 2.92 million
Jun 29, 1 AM $ 0.02
+2.99%
$ 10.02 million $ 2.72 million
Jun 29, 12 AM $ 0.0195
-1.33%
$ 9.73 million $ 2.67 million
Jun 28, 11 PM $ 0.0197
+0.27%
$ 9.86 million $ 2.61 million
Jun 28, 10 PM $ 0.0197
-0.70%
$ 9.84 million $ 2.56 million
Jun 28, 9 PM $ 0.0198
-0.36%
$ 9.9 million $ 2.42 million
Jun 28, 8 PM $ 0.0199
+0.17%
$ 9.94 million $ 2.33 million
Jun 28, 7 PM $ 0.0196
-1.72%
$ 9.79 million $ 2.33 million
Jun 28, 6 PM $ 0.0199
-0.35%
$ 9.96 million $ 2.35 million
Jun 28, 5 PM $ 0.02
+0.34%
$ 10 million $ 2.32 million
Jun 28, 4 PM $ 0.0199
-0.09%
$ 9.96 million $ 2.31 million
Jun 28, 3 PM $ 0.0199
-1.19%
$ 9.97 million $ 2.2 million
Jun 28, 2 PM $ 0.0202
+0.87%
$ 10.09 million $ 2.22 million
Jun 28, 1 PM $ 0.02
+1.20%
$ 10 million $ 2.17 million
Jun 28, 12 PM $ 0.0198
-0.70%
$ 9.89 million $ 2.12 million
Jun 28, 11 AM $ 0.0199
+0.77%
$ 9.96 million $ 2.13 million
Jun 28, 10 AM $ 0.0198
+0.09%
$ 9.88 million $ 2.03 million
Jun 28, 9 AM $ 0.0197
+1.38%
$ 9.87 million $ 1.98 million
Jun 28, 8 AM $ 0.0195
-0.76%
$ 9.74 million $ 1.95 million
Jun 28, 7 AM $ 0.0196
+1.84%
$ 9.81 million $ 1.89 million
Jun 28, 6 AM $ 0.0193
-0.99%
$ 9.63 million $ 1.88 million
Jun 28, 5 AM $ 0.0195
-0.49%
$ 9.73 million $ 1.88 million
Jun 28, 4 AM $ 0.0196
-0.33%
$ 9.78 million $ 1.85 million
Jun 28, 3 AM $ 0.0196
-0.12%
$ 9.81 million $ 1.83 million
Jun 28, 2 AM $ 0.0196
+0.42%
$ 9.82 million $ 1.83 million
Jun 28, 1 AM $ 0.0196
-1.26%
$ 9.78 million $ 1.8 million
Jun 28, 12 AM $ 0.0198
-2.28%
$ 9.9 million $ 1.74 million
Jun 27, 11 PM $ 0.0203
+0.76%
$ 10.13 million $ 1.68 million
Jun 27, 10 PM $ 0.0201
-0.68%
$ 10.06 million $ 1.6 million
Jun 27, 9 PM $ 0.0203
-1.02%
$ 10.13 million $ 1.53 million
Jun 27, 8 PM $ 0.0205
+2.59%
$ 10.23 million $ 1.5 million
Jun 27, 7 PM $ 0.0199
-0.50%
$ 9.97 million $ 1.48 million
Jun 27, 6 PM $ 0.02
-1.03%
$ 10.02 million $ 1.44 million
Jun 27, 5 PM $ 0.0203
-0.86%
$ 10.16 million $ 1.43 million
Jun 27, 4 PM $ 0.0205
+0.17%
$ 10.25 million $ 609,362
Jun 27, 3 PM $ 0.0205
-0.10%
$ 10.23 million $ 1.39 million
Jun 27, 2 PM $ 0.0205
+0.97%
$ 10.24 million $ 2.58 million
Jun 27, 1 PM $ 0.0203
-0.14%
$ 10.14 million $ 2.69 million
Jun 27, 12 PM $ 0.0203
-0.51%
$ 10.16 million $ 2.87 million