Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0228
-0.20%
$ 11.38 million $ 2.54 million
Mar 4, 6 PM $ 0.0228
+0.14%
$ 11.4 million $ 2.52 million
Mar 4, 5 PM $ 0.0228
-1.58%
$ 11.39 million $ 2.5 million
Mar 4, 4 PM $ 0.0233
-2.75%
$ -- $ 2.5 million
Mar 4, 1 PM $ 0.0228
-0.06%
$ 11.41 million $ 5.24 million
Mar 4, 12 PM $ 0.0228
-2.00%
$ 11.42 million $ 5.25 million
Mar 4, 11 AM $ 0.0233
-1.14%
$ 11.65 million $ 5.24 million
Mar 4, 9 AM $ 0.0239
+1.60%
$ 11.96 million $ 5.6 million
Mar 4, 8 AM $ 0.0235
-1.26%
$ 11.77 million $ 5.6 million
Mar 4, 7 AM $ 0.0239
+1.14%
$ 11.93 million $ 5.75 million
Mar 4, 6 AM $ 0.0236
-0.20%
$ 11.79 million $ 6.35 million
Mar 4, 5 AM $ 0.0236
-0.28%
$ 11.81 million $ 6.31 million
Mar 4, 4 AM $ 0.0237
-0.47%
$ 11.85 million $ 6.46 million
Mar 4, 3 AM $ 0.0238
-2.58%
$ 11.9 million $ 6.59 million
Mar 4, 2 AM $ 0.0244
+0.93%
$ 12.22 million $ 6.93 million
Mar 4, 1 AM $ 0.0242
-0.34%
$ 12.1 million $ 6.91 million
Mar 4, 12 AM $ 0.0243
+0.48%
$ 12.17 million $ 7.17 million
Mar 3, 11 PM $ 0.0242
-3.20%
$ 12.11 million $ 7.75 million
Mar 3, 10 PM $ 0.025
-1.82%
$ 12.51 million $ 9.84 million
Mar 3, 9 PM $ 0.0255
+2.25%
$ 12.74 million $ 9.98 million
Mar 3, 8 PM $ 0.0249
+0.41%
$ 12.45 million $ 9.62 million
Mar 3, 7 PM $ 0.0248
-4.30%
$ 12.39 million $ 9.17 million
Mar 3, 6 PM $ 0.0259
+0.29%
$ 12.95 million $ 9.22 million
Mar 3, 5 PM $ 0.0258
+0.05%
$ 12.91 million $ 9.09 million
Mar 3, 4 PM $ 0.0258
-10.03%
$ 12.91 million $ 8.9 million
Mar 3, 3 PM $ 0.0286
+5.54%
$ 14.32 million $ 8.57 million
Mar 3, 2 PM $ 0.0271
-1.28%
$ 13.57 million $ 16.02 million
Mar 3, 1 PM $ 0.0275
-3.63%
$ 13.74 million $ 15.68 million
Mar 3, 12 PM $ 0.0285
-0.25%
$ 14.26 million $ 15.76 million
Mar 3, 11 AM $ 0.0286
+2.64%
$ 14.31 million $ 15.43 million
Mar 3, 10 AM $ 0.0279
-2.74%
$ 13.95 million $ 14.58 million
Mar 3, 9 AM $ 0.0287
-4.96%
$ 14.35 million $ 14.4 million
Mar 3, 8 AM $ 0.0302
-4.47%
$ 15.09 million $ 13.86 million
Mar 3, 7 AM $ 0.0316
+11.19%
$ 15.8 million $ 13.6 million
Mar 3, 6 AM $ 0.0284
+3.60%
$ 14.21 million $ 8.76 million
Mar 3, 5 AM $ 0.0274
+2.42%
$ 13.72 million $ 9.01 million
Mar 3, 4 AM $ 0.0268
-4.24%
$ 13.39 million $ 8.4 million
Mar 3, 3 AM $ 0.028
-4.69%
$ 13.99 million $ 8.08 million
Mar 3, 2 AM $ 0.0294
-1.05%
$ 14.68 million $ 7.8 million
Mar 3, 1 AM $ 0.0297
+1.33%
$ 14.83 million $ 7.21 million
Mar 3, 12 AM $ 0.0293
-6.14%
$ 14.66 million $ 6.38 million
Mar 2, 11 PM $ 0.0312
+40.79%
$ 15.62 million $ 5.16 million
Mar 2, 10 PM $ 0.0222
+11.39%
$ 11.09 million $ 695,392
Mar 2, 9 PM $ 0.0199
-0.67%
$ 9.96 million $ 595,276
Mar 2, 8 PM $ 0.02
+3.72%
$ 10.02 million $ 587,616
Mar 2, 7 PM $ 0.0193
+0.77%
$ 9.67 million $ 474,464
Mar 2, 6 PM $ 0.0192
-0.07%
$ 9.59 million $ 486,573
Mar 2, 5 PM $ 0.0192
-0.32%
$ 9.6 million $ 485,022
Mar 2, 4 PM $ 0.0193
+0.52%
$ 9.63 million $ 475,716
Mar 2, 3 PM $ 0.0192
+1.43%
$ 9.59 million $ 474,930