Boba Network Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0193
+1.36%
$ 9.52 million $ 802,098
12:37 PM $ 0.019
-0.01%
$ 9.52 million $ 1.02 million
12:36 PM $ 0.019
+0.09%
$ 9.52 million $ 1.02 million
12:35 PM $ 0.019
+2.47%
$ 9.52 million $ 1.01 million
12:34 PM $ 0.0186
+0.07%
$ 9.28 million $ 1.01 million
12:33 PM $ 0.0186
-1.60%
$ 9.28 million $ 1.01 million
12:32 PM $ 0.0189
+1.90%
$ 9.28 million $ 1.01 million
12:31 PM $ 0.0185
+0.30%
$ 9.28 million $ 1.01 million
12:30 PM $ 0.0192
-0.04%
$ 9.28 million $ 1 million
12:29 PM $ 0.0192
+0.00%
$ 9.59 million $ 1 million
12:28 PM $ 0.0192
+0.04%
$ 9.59 million $ 999,890
12:27 PM $ 0.0192
+2.42%
$ 9.59 million $ 999,534
12:26 PM $ 0.0187
-2.48%
$ 9.59 million $ 998,356
12:25 PM $ 0.0192
-0.04%
$ 9.59 million $ 997,915
12:24 PM $ 0.0192
-0.06%
$ 9.6 million $ 997,641
12:23 PM $ 0.0192
+3.38%
$ 9.6 million $ 997,310
12:22 PM $ 0.0186
-0.29%
$ 9.6 million $ 997,152
12:21 PM $ 0.0186
-2.12%
$ 9.6 million $ 996,692
12:20 PM $ 0.019
+0.01%
$ 9.6 million $ 996,275
12:19 PM $ 0.019
+0.06%
$ 9.52 million $ 996,282
12:18 PM $ 0.019
+2.32%
$ 9.52 million $ 995,807
12:17 PM $ 0.0186
+0.00%
$ 9.52 million $ 995,488
12:16 PM $ 0.0186
+0.11%
$ 9.52 million $ 994,827
12:15 PM $ 0.0186
-0.03%
$ 9.52 million $ 994,097
12:14 PM $ 0.0186
-0.09%
$ 9.29 million $ 993,180
12:13 PM $ 0.0186
-2.10%
$ 9.29 million $ 991,893
12:12 PM $ 0.019
+0.02%
$ 9.29 million $ 989,881
12:11 PM $ 0.019
-0.02%
$ 9.29 million $ 986,630
12:10 PM $ 0.019
+0.07%
$ 9.29 million $ 984,968
12:09 PM $ 0.019
+0.13%
$ 9.5 million $ 984,304
12:08 PM $ 0.019
-0.23%
$ 9.5 million $ 984,257
12:07 PM $ 0.019
+2.36%
$ 9.5 million $ 983,994
12:06 PM $ 0.0186
-2.32%
$ 9.5 million $ 984,217
12:05 PM $ 0.019
+0.03%
$ 9.5 million $ 984,093
12:04 PM $ 0.019
+0.02%
$ 9.5 million $ 983,858
12:03 PM $ 0.019
+0.01%
$ 9.5 million $ 982,875
12:02 PM $ 0.019
+0.15%
$ 9.5 million $ 982,818
12:01 PM $ 0.019
+0.09%
$ 9.5 million $ 981,967
12:00 PM $ 0.019
-0.11%
$ 9.5 million $ 982,290
11:59 AM $ 0.019
-0.11%
$ 9.49 million $ 982,095
11:58 AM $ 0.019
-0.02%
$ 9.49 million $ 982,022
11:57 AM $ 0.019
+0.13%
$ 9.49 million $ 981,998
11:56 AM $ 0.019
-0.01%
$ 9.49 million $ 981,810
11:55 AM $ 0.019
-0.11%
$ 9.49 million $ 981,896
11:54 AM $ 0.019
-0.11%
$ 9.5 million $ 981,745
11:53 AM $ 0.019
+0.09%
$ 9.5 million $ 981,800
11:52 AM $ 0.019
+0.07%
$ 9.5 million $ 981,256
11:51 AM $ 0.019
+0.06%
$ 9.5 million $ 981,051
11:50 AM $ 0.019
+0.07%
$ 9.5 million $ 980,916
11:49 AM $ 0.019
+0.07%
$ 9.5 million $ 980,421