Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.136
+0.70%
$ 46.14 million $ 1.63 million
Jul 17, 2023 $ 0.135
-0.20%
$ 45.82 million $ 1.54 million
Jul 16, 2023 $ 0.135
-1.82%
$ 45.91 million $ 3.08 million
Jul 15, 2023 $ 0.138
+0.22%
$ 46.76 million $ 2.64 million
Jul 14, 2023 $ 0.138
-0.99%
$ 46.66 million $ 1.24 million
Jul 13, 2023 $ 0.139
+2.78%
$ 47.12 million $ 1.47 million
Jul 12, 2023 $ 0.135
+0.60%
$ 45.85 million $ 1.23 million
Jul 11, 2023 $ 0.134
-0.90%
$ 45.58 million $ 2.23 million
Jul 10, 2023 $ 0.136
-0.07%
$ 45.99 million $ 2.47 million
Jul 9, 2023 $ 0.136
+3.43%
$ 46.02 million $ 2.41 million
Jul 8, 2023 $ 0.131
-1.19%
$ 44.5 million $ 1.84 million
Jul 7, 2023 $ 0.133
-1.60%
$ 45.03 million $ 1.07 million
Jul 6, 2023 $ 0.135
+0.82%
$ 45.76 million $ 1.28 million
Jul 5, 2023 $ 0.134
-2.43%
$ 45.39 million $ 1.11 million
Jul 4, 2023 $ 0.137
+1.25%
$ 46.52 million $ 2.17 million
Jul 3, 2023 $ 0.135
+1.21%
$ 45.95 million $ 1.31 million
Jul 2, 2023 $ 0.134
+1.30%
$ 45.4 million $ 1.24 million
Jul 1, 2023 $ 0.132
-1.14%
$ 44.82 million $ 1.22 million
Jun 30, 2023 $ 0.134
+1.76%
$ 45.34 million $ 1.09 million
Jun 29, 2023 $ 0.131
+3.90%
$ 44.55 million $ 1.18 million
Jun 28, 2023 $ 0.126
-7.97%
$ 42.88 million $ 1.92 million
Jun 27, 2023 $ 0.137
-1.12%
$ 46.59 million $ 2.3 million
Jun 26, 2023 $ 0.139
-0.68%
$ 47.12 million $ 1.09 million
Jun 25, 2023 $ 0.14
+0.55%
$ 47.44 million $ 1.43 million
Jun 24, 2023 $ 0.139
-7.29%
$ 47.17 million $ 1.66 million
Jun 23, 2023 $ 0.15
+3.77%
$ 50.88 million $ 1.12 million
Jun 22, 2023 $ 0.145
+1.67%
$ 49.03 million $ 2.03 million
Jun 21, 2023 $ 0.142
+3.06%
$ 47.84 million $ 2.59 million
Jun 20, 2023 $ 0.138
+3.90%
$ 46.42 million $ 1.33 million
Jun 19, 2023 $ 0.133
-3.02%
$ 44.67 million $ 1.13 million
Jun 18, 2023 $ 0.137
-1.82%
$ 46.07 million $ 1.03 million
Jun 17, 2023 $ 0.139
+5.25%
$ 46.92 million $ 1.63 million
Jun 16, 2023 $ 0.133
-1.09%
$ 44.57 million $ 1.47 million
Jun 15, 2023 $ 0.134
-1.33%
$ 45.05 million $ 1.27 million
Jun 14, 2023 $ 0.136
-4.31%
$ 45.66 million $ 1.03 million
Jun 13, 2023 $ 0.142
+0.40%
$ 47.72 million $ 1.23 million
Jun 12, 2023 $ 0.141
-0.04%
$ 47.53 million $ 1.07 million
Jun 11, 2023 $ 0.141
-1.92%
$ 47.55 million $ 962,770
Jun 10, 2023 $ 0.144
-10.30%
$ 48.48 million $ 1.72 million
Jun 9, 2023 $ 0.161
+2.15%
$ 54.05 million $ 1 million
Jun 8, 2023 $ 0.157
+2.06%
$ 52.91 million $ 1.47 million
Jun 7, 2023 $ 0.154
-1.17%
$ 51.85 million $ 1.14 million
Jun 6, 2023 $ 0.156
-1.66%
$ 52.46 million $ 1.48 million
Jun 5, 2023 $ 0.159
-7.21%
$ 53.35 million $ 2.32 million
Jun 4, 2023 $ 0.171
-0.28%
$ 57.49 million $ 1.12 million
Jun 3, 2023 $ 0.171
-1.89%
$ 57.67 million $ 2.12 million
Jun 2, 2023 $ 0.175
+6.96%
$ 58.78 million $ 2.62 million
Jun 1, 2023 $ 0.163
+0.43%
$ 54.38 million $ 1.06 million
May 31, 2023 $ 0.163
-3.58%
$ 54.15 million $ 1.05 million
May 30, 2023 $ 0.169
+0.00%
$ 60.18 million $ 1.7 million