Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0203
-0.51%
$ 10.16 million $ 2.87 million
Jun 27, 11 AM $ 0.0204
-0.09%
$ 10.22 million $ 2.97 million
Jun 27, 10 AM $ 0.0205
-0.14%
$ 10.23 million $ 2.95 million
Jun 27, 9 AM $ 0.0205
+0.45%
$ 10.25 million $ 3.03 million
Jun 27, 8 AM $ 0.0204
+0.23%
$ 10.2 million $ 3.07 million
Jun 27, 7 AM $ 0.0204
+0.57%
$ 10.18 million $ 3.08 million
Jun 27, 6 AM $ 0.0202
+0.35%
$ 10.12 million $ 1.8 million
Jun 27, 5 AM $ 0.0202
-0.19%
$ 10.08 million $ 3.27 million
Jun 27, 4 AM $ 0.0202
-0.97%
$ 10.1 million $ 3.27 million
Jun 27, 3 AM $ 0.0204
-0.49%
$ 10.2 million $ 3.31 million
Jun 27, 2 AM $ 0.0205
-0.17%
$ 10.25 million $ 3.39 million
Jun 27, 1 AM $ 0.0205
+0.16%
$ 10.27 million $ 3.5 million
Jun 27, 12 AM $ 0.0205
-0.81%
$ 10.25 million $ 3.55 million
Jun 26, 11 PM $ 0.0207
-0.40%
$ 10.34 million $ 3.56 million
Jun 26, 10 PM $ 0.0208
+2.69%
$ 10.38 million $ 3.57 million
Jun 26, 9 PM $ 0.0202
-0.29%
$ 10.11 million $ 3.52 million
Jun 26, 8 PM $ 0.0203
+0.04%
$ 10.14 million $ 3.39 million
Jun 26, 7 PM $ 0.0203
-0.86%
$ 10.13 million $ 2.79 million
Jun 26, 6 PM $ 0.0204
+0.35%
$ 10.22 million $ 2.8 million
Jun 26, 5 PM $ 0.0204
+1.28%
$ 10.18 million $ 2.82 million
Jun 26, 4 PM $ 0.0201
+0.48%
$ 10.05 million $ 2.83 million
Jun 26, 3 PM $ 0.02
+4.32%
$ 10.01 million $ 2.85 million
Jun 26, 2 PM $ 0.0192
-0.18%
$ 9.59 million $ 2.94 million
Jun 26, 1 PM $ 0.0192
+0.17%
$ 9.61 million $ 3.78 million
Jun 26, 12 PM $ 0.0192
-0.07%
$ 9.59 million $ 3.95 million
Jun 26, 11 AM $ 0.0192
-0.64%
$ 9.6 million $ 4.17 million
Jun 26, 10 AM $ 0.0193
+0.04%
$ 9.66 million $ 4.27 million
Jun 26, 9 AM $ 0.0193
-0.22%
$ 9.66 million $ 4.4 million
Jun 26, 8 AM $ 0.0194
-1.66%
$ 9.68 million $ 4.37 million
Jun 26, 7 AM $ 0.0197
+0.34%
$ 9.84 million $ 4.38 million
Jun 26, 6 AM $ 0.0196
+0.33%
$ 9.81 million $ 4.31 million
Jun 26, 5 AM $ 0.0196
+0.16%
$ 9.78 million $ 4.28 million
Jun 26, 4 AM $ 0.0195
-0.18%
$ 9.77 million $ 4.4 million
Jun 26, 3 AM $ 0.0196
+0.12%
$ 9.79 million $ 4.37 million
Jun 26, 2 AM $ 0.0195
+1.39%
$ 9.77 million $ 4.29 million
Jun 26, 1 AM $ 0.0193
+0.06%
$ 9.64 million $ 4.19 million
Jun 26, 12 AM $ 0.0193
-0.65%
$ 9.63 million $ 4.19 million
Jun 25, 11 PM $ 0.0194
-0.11%
$ 9.7 million $ 4.23 million
Jun 25, 10 PM $ 0.0194
+0.57%
$ 9.71 million $ 4.24 million
Jun 25, 9 PM $ 0.0193
+0.29%
$ 9.65 million $ 4.27 million
Jun 25, 8 PM $ 0.0192
-0.08%
$ 9.62 million $ 4.33 million
Jun 25, 7 PM $ 0.0193
-0.50%
$ 9.63 million $ 4.57 million
Jun 25, 6 PM $ 0.0194
+0.13%
$ 9.68 million $ 4.65 million
Jun 25, 5 PM $ 0.0193
-0.48%
$ 9.67 million $ 4.77 million
Jun 25, 4 PM $ 0.0194
+0.47%
$ 9.71 million $ 5.12 million
Jun 25, 3 PM $ 0.0193
-0.53%
$ 9.67 million $ 5.28 million
Jun 25, 2 PM $ 0.0194
-0.17%
$ 9.72 million $ 2.06 million
Jun 25, 1 PM $ 0.0196
-0.61%
$ 9.82 million $ 5.13 million
Jun 25, 12 PM $ 0.0198
+0.13%
$ 9.88 million $ 4.93 million
Jun 25, 11 AM $ 0.0197
+0.07%
$ 9.86 million $ 4.73 million