Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0193
+0.52%
$ 9.63 million $ 475,716
Mar 2, 3 PM $ 0.0192
+1.43%
$ 9.59 million $ 474,930
Mar 2, 2 PM $ 0.0189
+1.04%
$ 9.45 million $ 510,811
Mar 2, 1 PM $ 0.0187
-0.12%
$ 9.35 million $ 505,000
Mar 2, 12 PM $ 0.0187
-0.21%
$ 9.37 million $ 507,849
Mar 2, 11 AM $ 0.0188
-0.35%
$ 9.39 million $ 512,143
Mar 2, 10 AM $ 0.0188
+0.97%
$ 9.42 million $ 540,937
Mar 2, 9 AM $ 0.0187
-0.91%
$ 9.33 million $ 523,725
Mar 2, 8 AM $ 0.0188
+0.19%
$ 9.42 million $ 496,205
Mar 2, 7 AM $ 0.0188
-0.81%
$ 9.4 million $ 506,608
Mar 2, 6 AM $ 0.019
-0.32%
$ 9.48 million $ 504,208
Mar 2, 5 AM $ 0.019
-0.19%
$ 9.51 million $ 495,165
Mar 2, 4 AM $ 0.0191
-0.16%
$ 9.53 million $ 493,896
Mar 2, 3 AM $ 0.0191
+0.28%
$ 9.54 million $ 504,017
Mar 2, 2 AM $ 0.019
-0.35%
$ 9.52 million $ 504,455
Mar 2, 1 AM $ 0.0191
+0.37%
$ 9.55 million $ 510,934
Mar 2, 12 AM $ 0.019
+1.02%
$ 9.51 million $ 505,883
Mar 1, 11 PM $ 0.0188
+0.04%
$ 9.42 million $ 505,776
Mar 1, 10 PM $ 0.0188
+0.46%
$ 9.41 million $ 516,283
Mar 1, 9 PM $ 0.0187
-0.09%
$ 9.37 million $ 478,076
Mar 1, 8 PM $ 0.0188
+0.73%
$ 9.38 million $ 480,142
Mar 1, 7 PM $ 0.0186
-1.84%
$ 9.31 million $ 451,578
Mar 1, 6 PM $ 0.019
+0.48%
$ 9.49 million $ 438,785
Mar 1, 5 PM $ 0.0189
+0.07%
$ 9.44 million $ 444,974
Mar 1, 4 PM $ 0.0189
-1.06%
$ 9.43 million $ 443,673
Mar 1, 3 PM $ 0.0191
+0.69%
$ 9.54 million $ 431,971
Mar 1, 2 PM $ 0.0189
-1.23%
$ 9.47 million $ 463,180
Mar 1, 1 PM $ 0.0192
+0.92%
$ 9.59 million $ 465,357
Mar 1, 12 PM $ 0.019
+0.71%
$ 9.5 million $ 471,154
Mar 1, 11 AM $ 0.0189
-1.34%
$ 9.43 million $ 472,875
Mar 1, 10 AM $ 0.0191
-0.81%
$ 9.56 million $ 452,267
Mar 1, 9 AM $ 0.0193
-0.46%
$ 9.64 million $ 441,304
Mar 1, 8 AM $ 0.0194
-0.89%
$ 9.68 million $ 448,911
Mar 1, 7 AM $ 0.0195
-0.18%
$ 9.77 million $ 470,674
Mar 1, 6 AM $ 0.0196
+0.17%
$ 9.79 million $ 507,444
Mar 1, 5 AM $ 0.0195
+0.16%
$ 9.77 million $ 514,110
Mar 1, 4 AM $ 0.0195
-0.06%
$ 9.75 million $ 530,659
Mar 1, 3 AM $ 0.0195
-0.31%
$ 9.76 million $ 531,593
Mar 1, 2 AM $ 0.0196
+0.90%
$ 9.79 million $ 524,075
Mar 1, 1 AM $ 0.0194
+0.47%
$ 9.7 million $ 512,314
Mar 1, 12 AM $ 0.0193
+0.60%
$ 9.66 million $ 497,340
Feb 28, 11 PM $ 0.0192
+0.37%
$ 9.6 million $ 479,641
Feb 28, 10 PM $ 0.0191
+0.25%
$ 9.57 million $ 575,738
Feb 28, 9 PM $ 0.0191
-0.13%
$ 9.54 million $ 566,700
Feb 28, 8 PM $ 0.0191
+0.81%
$ 9.55 million $ 563,968
Feb 28, 7 PM $ 0.019
+0.14%
$ 9.48 million $ 552,808
Feb 28, 6 PM $ 0.0189
+0.83%
$ 9.46 million $ 556,597
Feb 28, 5 PM $ 0.0188
-0.65%
$ 9.38 million $ 546,284
Feb 28, 4 PM $ 0.0189
-0.02%
$ 9.45 million $ 546,656
Feb 28, 3 PM $ 0.0189
+0.32%
$ 9.45 million $ 558,963