Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0187
-0.46%
$9.35 million $847,893
Aug 12, 11 AM $0.0188
+0.39%
$9.39 million $834,600
Aug 12, 10 AM $0.0187
-0.95%
$9.35 million $843,779
Aug 12, 9 AM $0.0192
+1.15%
$9.6 million $817,556
Aug 12, 8 AM $0.019
-0.16%
$9.49 million $816,819
Aug 12, 7 AM $0.019
-0.06%
$9.5 million $814,759
Aug 12, 6 AM $0.019
-0.08%
$9.51 million $810,526
Aug 12, 5 AM $0.019
+1.60%
$9.51 million $814,047
Aug 12, 4 AM $0.0187
-0.70%
$9.37 million $815,312
Aug 12, 3 AM $0.0189
-1.52%
$9.43 million $816,717
Aug 12, 2 AM $0.0192
+2.02%
$9.58 million $790,766
Aug 12, 1 AM $0.0188
-1.78%
$9.39 million $817,939
Aug 12, 12 AM $0.0191
+1.00%
$9.56 million $817,217
Aug 11, 11 PM $0.0192
-0.26%
$9.59 million $834,887
Aug 11, 10 PM $0.0192
+0.04%
$9.62 million $838,260
Aug 11, 9 PM $0.0192
-0.10%
$9.61 million $832,248
Aug 11, 8 PM $0.0192
+0.16%
$9.62 million $832,193
Aug 11, 7 PM $0.0192
+2.23%
$9.61 million $828,180
Aug 11, 6 PM $0.0188
-0.91%
$9.4 million $830,266
Aug 11, 5 PM $0.019
-0.63%
$9.48 million $843,054
Aug 11, 4 PM $0.0191
+0.15%
$9.54 million $872,842
Aug 11, 3 PM $0.0191
-0.33%
$9.53 million $906,321
Aug 11, 2 PM $0.0191
-0.75%
$9.56 million $1.18 million
Aug 11, 1 PM $0.0193
-0.59%
$9.64 million $1.14 million
Aug 11, 12 PM $0.0194
+1.35%
$9.69 million $1.25 million
Aug 11, 11 AM $0.0191
+0.48%
$9.56 million $1.3 million
Aug 11, 10 AM $0.019
+0.21%
$9.52 million $1.29 million
Aug 11, 9 AM $0.019
+0.11%
$9.5 million $1.33 million
Aug 11, 8 AM $0.019
-0.52%
$9.49 million $1.34 million
Aug 11, 7 AM $0.0191
+0.00%
$9.54 million $1.38 million
Aug 11, 6 AM $0.0191
-2.31%
$9.54 million $1.45 million
Aug 11, 5 AM $0.0195
+0.61%
$9.76 million $1.48 million
Aug 11, 4 AM $0.0194
+0.47%
$9.7 million $1.49 million
Aug 11, 3 AM $0.0193
-1.19%
$9.67 million $1.5 million
Aug 11, 2 AM $0.0196
+1.29%
$9.79 million $1.51 million
Aug 11, 1 AM $0.0193
-0.56%
$9.66 million $1.44 million
Aug 11, 12 AM $0.0194
+0.08%
$9.71 million $1.46 million
Aug 10, 11 PM $0.0194
+0.27%
$9.71 million $1.52 million
Aug 10, 10 PM $0.0194
+0.08%
$9.68 million $1.6 million
Aug 10, 9 PM $0.0193
-0.65%
$9.67 million $1.69 million
Aug 10, 8 PM $0.0194
+0.15%
$9.72 million $1.76 million
Aug 10, 7 PM $0.0194
+0.77%
$9.7 million $1.81 million
Aug 10, 6 PM $0.0192
+0.92%
$9.62 million $1.83 million
Aug 10, 5 PM $0.0191
-0.11%
$9.54 million $1.79 million
Aug 10, 4 PM $0.0191
-1.37%
$9.55 million $1.76 million
Aug 10, 3 PM $0.0194
+0.98%
$9.68 million $1.75 million
Aug 10, 2 PM $0.0192
+0.66%
$9.58 million $1.79 million
Aug 10, 1 PM $0.019
+0.45%
$9.52 million $1.79 million
Aug 10, 12 PM $0.0193
-0.69%
$9.66 million $1.67 million
Aug 10, 11 AM $0.0195
-0.57%
$9.73 million $1.61 million