Boba Network Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.019
-0.01%
$ 9.53 million $ 1.06 million
1:07 PM $ 0.0191
-0.05%
$ 9.53 million $ 1.06 million
1:06 PM $ 0.0191
+2.57%
$ 9.53 million $ 1.06 million
1:05 PM $ 0.0186
-3.90%
$ 9.53 million $ 1.06 million
1:04 PM $ 0.0194
-0.01%
$ 9.68 million $ 835,037
1:03 PM $ 0.0194
+1.55%
$ 9.68 million $ 834,668
1:02 PM $ 0.0191
+2.68%
$ 9.68 million $ 1.06 million
1:01 PM $ 0.0186
-0.86%
$ 9.68 million $ 1.06 million
1:00 PM $ 0.0187
-3.27%
$ 9.68 million $ 833,593
12:59 PM $ 0.0188
+0.00%
$ 9.38 million $ 833,193
12:58 PM $ 0.0188
+0.79%
$ 9.38 million $ 833,192
12:57 PM $ 0.0186
-2.13%
$ 9.38 million $ 833,660
12:56 PM $ 0.0191
+3.09%
$ 9.38 million $ 833,634
12:55 PM $ 0.0185
-0.78%
$ 9.38 million $ 1.05 million
12:54 PM $ 0.0187
+0.06%
$ 9.34 million $ 1.05 million
12:53 PM $ 0.0187
-0.02%
$ 9.34 million $ 1.05 million
12:52 PM $ 0.0187
+0.66%
$ 9.34 million $ 1.05 million
12:51 PM $ 0.0186
-0.78%
$ 9.34 million $ 1.04 million
12:50 PM $ 0.0187
+0.18%
$ 9.34 million $ 1.04 million
12:49 PM $ 0.0187
+0.96%
$ 9.33 million $ 1.04 million
12:48 PM $ 0.0185
+0.05%
$ 9.33 million $ 1.04 million
12:47 PM $ 0.0185
-0.04%
$ 9.33 million $ 1.04 million
12:46 PM $ 0.0185
+0.00%
$ 9.33 million $ 1.04 million
12:45 PM $ 0.0185
-0.03%
$ 9.33 million $ 1.03 million
12:44 PM $ 0.0185
-0.65%
$ 9.25 million $ 1.03 million
12:43 PM $ 0.0191
+2.49%
$ 9.25 million $ 1.03 million
12:42 PM $ 0.0186
-1.23%
$ 9.25 million $ 1.03 million
12:41 PM $ 0.0188
-1.16%
$ 9.25 million $ 1.02 million
12:40 PM $ 0.0191
+0.07%
$ 9.25 million $ 1.02 million
12:39 PM $ 0.019
-1.42%
$ 9.52 million $ 1.02 million
12:38 PM $ 0.0193
+1.36%
$ 9.52 million $ 802,098
12:37 PM $ 0.019
-0.01%
$ 9.52 million $ 1.02 million
12:36 PM $ 0.019
+0.09%
$ 9.52 million $ 1.02 million
12:35 PM $ 0.019
+2.47%
$ 9.52 million $ 1.01 million
12:34 PM $ 0.0186
+0.07%
$ 9.28 million $ 1.01 million
12:33 PM $ 0.0186
-1.60%
$ 9.28 million $ 1.01 million
12:32 PM $ 0.0189
+1.90%
$ 9.28 million $ 1.01 million
12:31 PM $ 0.0185
+0.30%
$ 9.28 million $ 1.01 million
12:30 PM $ 0.0192
-0.04%
$ 9.28 million $ 1 million
12:29 PM $ 0.0192
+0.00%
$ 9.59 million $ 1 million
12:28 PM $ 0.0192
+0.04%
$ 9.59 million $ 999,890
12:27 PM $ 0.0192
+2.42%
$ 9.59 million $ 999,534
12:26 PM $ 0.0187
-2.48%
$ 9.59 million $ 998,356
12:25 PM $ 0.0192
-0.04%
$ 9.59 million $ 997,915
12:24 PM $ 0.0192
-0.06%
$ 9.6 million $ 997,641
12:23 PM $ 0.0192
+3.38%
$ 9.6 million $ 997,310
12:22 PM $ 0.0186
-0.29%
$ 9.6 million $ 997,152
12:21 PM $ 0.0186
-2.12%
$ 9.6 million $ 996,692
12:20 PM $ 0.019
+0.01%
$ 9.6 million $ 996,275
12:19 PM $ 0.019
+0.06%
$ 9.52 million $ 996,282