Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0189
+0.32%
$ 9.45 million $ 558,963
Feb 28, 2 PM $ 0.0188
+0.07%
$ 9.42 million $ 641,453
Feb 28, 1 PM $ 0.0187
+0.07%
$ 9.34 million $ 642,884
Feb 28, 12 PM $ 0.0187
-0.35%
$ 9.34 million $ 641,222
Feb 28, 11 AM $ 0.0187
+0.53%
$ 9.37 million $ 633,613
Feb 28, 10 AM $ 0.0186
+0.01%
$ 9.32 million $ 627,360
Feb 28, 9 AM $ 0.0186
-0.02%
$ 9.32 million $ 645,912
Feb 28, 8 AM $ 0.0186
-2.28%
$ 9.32 million $ 639,537
Feb 28, 7 AM $ 0.0191
-0.88%
$ 9.54 million $ 479,945
Feb 28, 6 AM $ 0.0193
-0.75%
$ 9.63 million $ 438,193
Feb 28, 5 AM $ 0.0194
-0.03%
$ 9.7 million $ 425,777
Feb 28, 4 AM $ 0.0194
-0.29%
$ 9.7 million $ 425,002
Feb 28, 3 AM $ 0.0195
+0.15%
$ 9.73 million $ 420,472
Feb 28, 2 AM $ 0.0194
-0.53%
$ 9.72 million $ 488,743
Feb 28, 1 AM $ 0.0195
-0.19%
$ 9.77 million $ 494,166
Feb 28, 12 AM $ 0.0196
+0.29%
$ 9.79 million $ 497,827
Feb 27, 11 PM $ 0.0195
+1.26%
$ 9.77 million $ 502,150
Feb 27, 10 PM $ 0.0193
-0.58%
$ 9.65 million $ 450,543
Feb 27, 9 PM $ 0.0194
+0.05%
$ 9.71 million $ 453,691
Feb 27, 8 PM $ 0.0194
+0.37%
$ 9.7 million $ 455,047
Feb 27, 7 PM $ 0.0193
-0.29%
$ 9.66 million $ 455,489
Feb 27, 6 PM $ 0.0194
+0.03%
$ 9.69 million $ 453,758
Feb 27, 5 PM $ 0.0194
+0.23%
$ 9.7 million $ 466,647
Feb 27, 4 PM $ 0.0193
-0.61%
$ 9.67 million $ 464,647
Feb 27, 3 PM $ 0.0195
-0.37%
$ 9.73 million $ 453,124
Feb 27, 2 PM $ 0.0195
+0.81%
$ 9.77 million $ 484,901
Feb 27, 1 PM $ 0.0194
+0.05%
$ 9.69 million $ 453,736
Feb 27, 12 PM $ 0.0194
+0.06%
$ 9.69 million $ 451,351
Feb 27, 11 AM $ 0.0194
-0.34%
$ 9.68 million $ 464,683
Feb 27, 10 AM $ 0.0194
+0.62%
$ 9.71 million $ 471,632
Feb 27, 9 AM $ 0.0193
-1.07%
$ 9.65 million $ 481,534
Feb 27, 8 AM $ 0.0195
+0.80%
$ 9.76 million $ 503,290
Feb 27, 7 AM $ 0.0194
-0.47%
$ 9.68 million $ 510,851
Feb 27, 6 AM $ 0.0195
-0.56%
$ 9.73 million $ 511,078
Feb 27, 5 AM $ 0.0196
+0.04%
$ 9.78 million $ 515,058
Feb 27, 4 AM $ 0.0196
+0.40%
$ 9.78 million $ 542,126
Feb 27, 3 AM $ 0.0195
-0.16%
$ 9.74 million $ 558,738
Feb 27, 2 AM $ 0.0195
+0.97%
$ 9.75 million $ 571,657
Feb 27, 1 AM $ 0.0193
+0.15%
$ 9.66 million $ 474,032
Feb 27, 12 AM $ 0.0193
-0.58%
$ 9.64 million $ 516,418
Feb 26, 11 PM $ 0.0194
+0.84%
$ 9.69 million $ 532,144
Feb 26, 10 PM $ 0.0192
-0.90%
$ 9.61 million $ 541,190
Feb 26, 9 PM $ 0.0194
-0.59%
$ 9.7 million $ 547,214
Feb 26, 8 PM $ 0.0195
-0.16%
$ 9.76 million $ 752,909
Feb 26, 7 PM $ 0.0195
+0.67%
$ 9.77 million $ 767,230
Feb 26, 6 PM $ 0.0194
-0.22%
$ 9.71 million $ 765,523
Feb 26, 5 PM $ 0.0195
+0.93%
$ 9.73 million $ 766,664
Feb 26, 4 PM $ 0.0193
-1.75%
$ 9.64 million $ 767,358
Feb 26, 3 PM $ 0.0196
-0.25%
$ 9.81 million $ 755,417
Feb 26, 2 PM $ 0.0197
-0.43%
$ 9.84 million $ 798,000