Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boba Network Historical Data

BOBA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0195
-0.57%
$9.73 million $1.61 million
Aug 10, 10 AM $0.0196
+1.78%
$9.79 million $1.6 million
Aug 10, 9 AM $0.0192
-1.49%
$9.62 million $1.57 million
Aug 10, 8 AM $0.0195
+2.71%
$9.76 million $1.52 million
Aug 10, 7 AM $0.019
-2.51%
$9.5 million $1.52 million
Aug 10, 6 AM $0.0195
+2.64%
$9.75 million $1.49 million
Aug 10, 5 AM $0.019
-2.70%
$9.5 million $1.45 million
Aug 10, 4 AM $0.0195
+1.66%
$9.76 million $1.17 million
Aug 10, 3 AM $0.0187
-2.69%
$9.34 million $1.17 million
Aug 10, 2 AM $0.0192
+0.73%
$9.59 million $1.14 million
Aug 10, 1 AM $0.019
-0.16%
$9.52 million $1.12 million
Aug 10, 12 AM $0.0191
+0.12%
$9.54 million $1.1 million
Aug 9, 11 PM $0.0191
-2.42%
$9.53 million $1.28 million
Aug 9, 10 PM $0.0195
+0.55%
$9.76 million $1.17 million
Aug 9, 9 PM $0.0194
-0.83%
$9.71 million $1.12 million
Aug 9, 8 PM $0.0196
+0.08%
$9.79 million $1.08 million
Aug 9, 7 PM $0.0196
+0.28%
$9.78 million $1.06 million
Aug 9, 6 PM $0.0195
+0.39%
$9.76 million $1.05 million
Aug 9, 5 PM $0.0194
+0.05%
$9.72 million $1.06 million
Aug 9, 4 PM $0.0194
-0.36%
$9.72 million $1.07 million
Aug 9, 3 PM $0.0195
+0.84%
$9.75 million $1.04 million
Aug 9, 2 PM $0.0193
-0.44%
$9.67 million $1.07 million
Aug 9, 1 PM $0.0194
+0.82%
$9.71 million $1 million
Aug 9, 12 PM $0.0193
+1.29%
$9.63 million $934,686
Aug 9, 11 AM $0.019
-0.13%
$9.51 million $932,049
Aug 9, 10 AM $0.019
-0.26%
$9.52 million $919,723
Aug 9, 9 AM $0.0191
-0.69%
$9.55 million $886,866
Aug 9, 8 AM $0.0192
-0.77%
$9.62 million $884,738
Aug 9, 7 AM $0.0194
+0.09%
$9.69 million $847,662
Aug 9, 6 AM $0.0194
+0.23%
$9.68 million $799,739
Aug 9, 5 AM $0.0193
-0.13%
$9.66 million $799,695
Aug 9, 4 AM $0.0193
+0.54%
$9.67 million $766,836
Aug 9, 3 AM $0.0192
+0.09%
$9.62 million $734,478
Aug 9, 2 AM $0.0192
-0.87%
$9.61 million $723,733
Aug 9, 1 AM $0.0194
-0.37%
$9.7 million $698,486
Aug 9, 12 AM $0.0195
-0.27%
$9.73 million $674,753
Aug 8, 11 PM $0.0195
+0.00%
$9.76 million $665,421
Aug 8, 10 PM $0.0195
-0.35%
$9.76 million $649,832
Aug 8, 9 PM $0.0196
+0.34%
$9.79 million $624,123
Aug 8, 8 PM $0.0195
-0.31%
$9.76 million $603,199
Aug 8, 7 PM $0.0196
+0.46%
$9.79 million $572,796
Aug 8, 6 PM $0.0195
-0.86%
$9.75 million $566,645
Aug 8, 5 PM $0.0197
+0.69%
$9.83 million $554,933
Aug 8, 4 PM $0.0195
+2.23%
$9.76 million $556,496
Aug 8, 3 PM $0.0191
-1.57%
$9.55 million $574,475
Aug 8, 2 PM $0.0194
-0.03%
$9.7 million $750,750
Aug 8, 1 PM $0.0194
+0.51%
$9.71 million $813,829
Aug 8, 12 PM $0.0193
-0.64%
$9.66 million $903,083
Aug 8, 11 AM $0.0194
-0.26%
$9.72 million $988,863
Aug 8, 10 AM $0.0195
-0.63%
$9.75 million $1.03 million