Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0197
+0.07%
$ 9.86 million $ 4.73 million
Jun 25, 10 AM $ 0.0197
-0.94%
$ 9.86 million $ 4.61 million
Jun 25, 9 AM $ 0.0199
+0.33%
$ 9.95 million $ 4.42 million
Jun 25, 8 AM $ 0.0198
-0.33%
$ 9.92 million $ 4.44 million
Jun 25, 7 AM $ 0.0199
-0.69%
$ 9.95 million $ 4.44 million
Jun 25, 6 AM $ 0.02
-0.01%
$ 10.02 million $ 4.38 million
Jun 25, 5 AM $ 0.02
+0.41%
$ 10.02 million $ 4.33 million
Jun 25, 4 AM $ 0.02
+0.02%
$ 9.98 million $ 4.22 million
Jun 25, 3 AM $ 0.02
-1.15%
$ 9.98 million $ 4.23 million
Jun 25, 2 AM $ 0.0202
+1.33%
$ 10.09 million $ 4.25 million
Jun 25, 1 AM $ 0.0199
+0.39%
$ 9.96 million $ 4.23 million
Jun 25, 12 AM $ 0.0198
-1.46%
$ 9.92 million $ 4.21 million
Jun 24, 11 PM $ 0.0201
-0.02%
$ 10.07 million $ 4.25 million
Jun 24, 10 PM $ 0.0201
-0.94%
$ 10.07 million $ 4.22 million
Jun 24, 9 PM $ 0.0203
+0.83%
$ 10.16 million $ 4.19 million
Jun 24, 8 PM $ 0.0202
-0.19%
$ 10.08 million $ 4.11 million
Jun 24, 7 PM $ 0.0202
+3.10%
$ 10.1 million $ 3.85 million
Jun 24, 6 PM $ 0.0196
-0.34%
$ 9.8 million $ 3.77 million
Jun 24, 5 PM $ 0.0197
-2.52%
$ 9.83 million $ 3.64 million
Jun 24, 4 PM $ 0.0202
-1.75%
$ 10.08 million $ 3.25 million
Jun 24, 3 PM $ 0.0205
-2.16%
$ 10.26 million $ 2.94 million
Jun 24, 2 PM $ 0.021
+0.75%
$ 10.49 million $ 2.54 million
Jun 24, 1 PM $ 0.0208
-1.23%
$ 10.41 million $ 2.39 million
Jun 24, 12 PM $ 0.0211
-0.50%
$ 10.54 million $ 2.29 million
Jun 24, 11 AM $ 0.0212
+0.95%
$ 10.59 million $ 2.35 million
Jun 24, 10 AM $ 0.021
-0.67%
$ 10.49 million $ 2.33 million
Jun 24, 9 AM $ 0.0211
-0.10%
$ 10.56 million $ 2.32 million
Jun 24, 8 AM $ 0.0211
-0.32%
$ 10.57 million $ 2.35 million
Jun 24, 7 AM $ 0.0212
-0.13%
$ 10.61 million $ 2.8 million
Jun 24, 6 AM $ 0.0212
-0.24%
$ 10.62 million $ 2.89 million
Jun 24, 5 AM $ 0.0213
+0.24%
$ 10.65 million $ 3.09 million
Jun 24, 4 AM $ 0.0212
-0.45%
$ 10.62 million $ 3.17 million
Jun 24, 3 AM $ 0.0213
+0.44%
$ 10.67 million $ 3.15 million
Jun 24, 2 AM $ 0.0212
-1.48%
$ 10.62 million $ 3.11 million
Jun 24, 1 AM $ 0.0216
-0.85%
$ 10.78 million $ 3.08 million
Jun 24, 12 AM $ 0.0218
+1.81%
$ 10.88 million $ 3.08 million
Jun 23, 11 PM $ 0.0214
-0.06%
$ 10.68 million $ 2.97 million
Jun 23, 10 PM $ 0.0214
-0.01%
$ 10.69 million $ 2.99 million
Jun 23, 9 PM $ 0.0214
-0.06%
$ 10.69 million $ 3.05 million
Jun 23, 8 PM $ 0.0214
+0.18%
$ 10.7 million $ 3.05 million
Jun 23, 7 PM $ 0.0214
-0.29%
$ 10.68 million $ 3.07 million
Jun 23, 6 PM $ 0.0214
-0.29%
$ 10.71 million $ 3.07 million
Jun 23, 5 PM $ 0.0215
-0.07%
$ 10.74 million $ 3.06 million
Jun 23, 4 PM $ 0.0215
-0.48%
$ 10.75 million $ 3.1 million
Jun 23, 3 PM $ 0.0216
-0.08%
$ 10.8 million $ 3.12 million
Jun 23, 2 PM $ 0.0216
+0.40%
$ 10.81 million $ 3.4 million
Jun 23, 1 PM $ 0.0215
-0.03%
$ 10.76 million $ 3.56 million
Jun 23, 12 PM $ 0.0215
-0.33%
$ 10.77 million $ 3.8 million
Jun 23, 11 AM $ 0.0216
+0.01%
$ 10.8 million $ 4.05 million
Jun 23, 10 AM $ 0.0216
+0.19%
$ 10.8 million $ 4.32 million