Boba Network Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0193
+0.04%
$ 9.27 million $ 836,634
1:44 PM $ 0.0187
-3.17%
$ 9.36 million $ 835,563
1:43 PM $ 0.0193
-0.05%
$ 9.36 million $ 834,454
1:42 PM $ 0.0193
+1.39%
$ 9.36 million $ 834,225
1:41 PM $ 0.0191
-0.05%
$ 9.36 million $ 1.06 million
1:40 PM $ 0.0191
-0.11%
$ 9.36 million $ 1.06 million
1:39 PM $ 0.0191
+2.02%
$ 9.54 million $ 1.06 million
1:38 PM $ 0.0187
-3.09%
$ 9.54 million $ 831,815
1:37 PM $ 0.0193
+0.00%
$ 9.54 million $ 831,272
1:36 PM $ 0.0193
-0.01%
$ 9.54 million $ 830,661
1:35 PM $ 0.0193
-0.17%
$ 9.54 million $ 830,218
1:34 PM $ 0.0194
+0.04%
$ 9.68 million $ 829,750
1:33 PM $ 0.0193
+1.47%
$ 9.68 million $ 829,205
1:32 PM $ 0.0191
+2.91%
$ 9.68 million $ 1.05 million
1:31 PM $ 0.0185
-0.08%
$ 9.68 million $ 1.05 million
1:30 PM $ 0.0185
-0.48%
$ 9.68 million $ 1.05 million
1:29 PM $ 0.0186
-3.59%
$ 9.31 million $ 829,854
1:28 PM $ 0.0193
+1.17%
$ 9.31 million $ 827,895
1:27 PM $ 0.0191
+1.57%
$ 9.31 million $ 1.05 million
1:26 PM $ 0.0191
+0.03%
$ 9.31 million $ 1.05 million
1:25 PM $ 0.0186
-2.47%
$ 9.31 million $ 1.05 million
1:24 PM $ 0.0191
+0.00%
$ 9.54 million $ 1.05 million
1:23 PM $ 0.0191
-0.14%
$ 9.54 million $ 1.06 million
1:22 PM $ 0.0191
+0.01%
$ 9.54 million $ 1.05 million
1:21 PM $ 0.0191
+2.71%
$ 9.54 million $ 1.05 million
1:20 PM $ 0.0191
-0.08%
$ 9.54 million $ 1.05 million
1:19 PM $ 0.0191
+0.04%
$ 9.55 million $ 1.05 million
1:18 PM $ 0.0191
+0.06%
$ 9.55 million $ 1.05 million
1:17 PM $ 0.0191
-0.05%
$ 9.55 million $ 1.05 million
1:16 PM $ 0.0191
+0.00%
$ 9.55 million $ 1.05 million
1:15 PM $ 0.0191
+0.19%
$ 9.55 million $ 1.06 million
1:14 PM $ 0.0191
-0.21%
$ 9.53 million $ 1.06 million
1:13 PM $ 0.0191
+0.08%
$ 9.53 million $ 1.06 million
1:12 PM $ 0.0191
+0.02%
$ 9.53 million $ 1.06 million
1:11 PM $ 0.0191
-0.07%
$ 9.53 million $ 1.06 million
1:10 PM $ 0.0191
+0.18%
$ 9.53 million $ 1.06 million
1:09 PM $ 0.0191
+0.02%
$ 9.53 million $ 1.06 million
1:08 PM $ 0.019
-0.01%
$ 9.53 million $ 1.06 million
1:07 PM $ 0.0191
-0.05%
$ 9.53 million $ 1.06 million
1:06 PM $ 0.0191
+2.57%
$ 9.53 million $ 1.06 million
1:05 PM $ 0.0186
-3.90%
$ 9.53 million $ 1.06 million
1:04 PM $ 0.0194
-0.01%
$ 9.68 million $ 835,037
1:03 PM $ 0.0194
+1.55%
$ 9.68 million $ 834,668
1:02 PM $ 0.0191
+2.68%
$ 9.68 million $ 1.06 million
1:01 PM $ 0.0186
-0.86%
$ 9.68 million $ 1.06 million
1:00 PM $ 0.0187
-3.27%
$ 9.68 million $ 833,593
12:59 PM $ 0.0188
+0.00%
$ 9.38 million $ 833,193
12:58 PM $ 0.0188
+0.79%
$ 9.38 million $ 833,192
12:57 PM $ 0.0186
-2.13%
$ 9.38 million $ 833,660
12:56 PM $ 0.0191
+3.09%
$ 9.38 million $ 833,634