Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.228
-0.45%
$ 81.35 million $ 1.55 million
Apr 8, 2023 $ 0.229
-0.53%
$ 81.72 million $ 2.07 million
Apr 7, 2023 $ 0.23
+1.21%
$ 82.16 million $ 1.7 million
Apr 6, 2023 $ 0.228
-1.07%
$ 81.17 million $ 1.58 million
Apr 5, 2023 $ 0.23
+2.09%
$ 82.05 million $ 3.1 million
Apr 4, 2023 $ 0.225
+0.13%
$ 80.37 million $ 2.14 million
Apr 3, 2023 $ 0.225
-1.86%
$ 80.27 million $ 2.96 million
Apr 2, 2023 $ 0.229
-1.00%
$ 81.79 million $ 2.25 million
Apr 1, 2023 $ 0.232
-0.18%
$ 82.62 million $ 2.25 million
Mar 31, 2023 $ 0.232
+1.63%
$ 82.77 million $ 2.66 million
Mar 30, 2023 $ 0.228
-4.41%
$ 81.44 million $ 1.72 million
Mar 29, 2023 $ 0.239
+3.07%
$ 85.2 million $ 1.5 million
Mar 28, 2023 $ 0.232
+2.78%
$ 82.66 million $ 1.32 million
Mar 27, 2023 $ 0.226
-9.67%
$ 80.42 million $ 1.81 million
Mar 26, 2023 $ 0.25
+9.35%
$ 89.03 million $ 3.72 million
Mar 25, 2023 $ 0.228
-1.44%
$ 81.42 million $ 3.68 million
Mar 24, 2023 $ 0.232
-1.40%
$ 82.61 million $ 1.72 million
Mar 23, 2023 $ 0.235
+0.99%
$ 83.78 million $ 3.43 million
Mar 22, 2023 $ 0.233
-2.71%
$ 82.96 million $ 1.81 million
Mar 21, 2023 $ 0.239
-2.16%
$ 85.27 million $ 1.59 million
Mar 20, 2023 $ 0.244
-4.29%
$ 87.15 million $ 2.15 million
Mar 19, 2023 $ 0.255
+0.66%
$ 91.06 million $ 2.28 million
Mar 18, 2023 $ 0.254
-2.32%
$ 90.47 million $ 2.17 million
Mar 17, 2023 $ 0.26
+6.64%
$ 92.62 million $ 3.11 million
Mar 16, 2023 $ 0.244
+2.97%
$ 86.85 million $ 2.99 million
Mar 15, 2023 $ 0.237
-6.55%
$ 84.35 million $ 1.95 million
Mar 14, 2023 $ 0.253
+0.52%
$ 90.27 million $ 2.32 million
Mar 13, 2023 $ 0.252
+17.98%
$ 89.8 million $ 2.19 million
Mar 12, 2023 $ 0.213
+4.17%
$ 76.12 million $ 1.39 million
Mar 11, 2023 $ 0.205
-1.69%
$ 73.07 million $ 1.44 million
Mar 10, 2023 $ 0.208
-3.73%
$ 74.32 million $ 2.17 million
Mar 9, 2023 $ 0.216
-2.13%
$ 77.2 million $ 1.69 million
Mar 8, 2023 $ 0.221
-6.34%
$ 78.87 million $ 1.36 million
Mar 7, 2023 $ 0.236
-4.07%
$ 84.21 million $ 1.78 million
Mar 6, 2023 $ 0.246
-2.72%
$ 87.79 million $ 1.41 million
Mar 5, 2023 $ 0.253
-1.06%
$ 90.24 million $ 664,543
Mar 4, 2023 $ 0.256
-1.67%
$ 91.2 million $ 659,020
Mar 3, 2023 $ 0.26
-1.70%
$ 92.76 million $ 868,633
Mar 2, 2023 $ 0.265
-3.12%
$ 94.36 million $ 1.15 million
Mar 1, 2023 $ 0.273
-0.92%
$ 97.39 million $ 1.52 million
Feb 28, 2023 $ 0.276
-4.74%
$ 98.29 million $ 4.51 million
Feb 27, 2023 $ 0.289
-4.56%
$ 103.19 million $ 3.11 million
Feb 26, 2023 $ 0.303
-6.18%
$ 108.12 million $ 9.47 million
Feb 25, 2023 $ 0.323
+30.11%
$ 115.24 million $ 12.6 million
Feb 24, 2023 $ 0.248
-6.56%
$ 88.57 million $ 2.81 million
Feb 23, 2023 $ 0.266
+3.63%
$ 94.79 million $ 3.53 million
Feb 22, 2023 $ 0.257
-4.13%
$ 91.47 million $ 3.06 million
Feb 21, 2023 $ 0.268
+0.43%
$ 95.42 million $ 1.67 million
Feb 20, 2023 $ 0.266
+1.33%
$ 95.02 million $ 3.03 million
Feb 19, 2023 $ 0.263
+0.37%
$ 93.77 million $ 1.71 million