Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0196
-0.25%
$ 9.81 million $ 755,417
Feb 26, 2 PM $ 0.0197
-0.43%
$ 9.84 million $ 798,000
Feb 26, 1 PM $ 0.0198
-0.14%
$ 9.89 million $ 805,965
Feb 26, 12 PM $ 0.0198
+0.73%
$ 9.9 million $ 824,661
Feb 26, 11 AM $ 0.0197
-0.54%
$ 9.83 million $ 816,877
Feb 26, 10 AM $ 0.0198
-0.32%
$ 9.88 million $ 817,041
Feb 26, 9 AM $ 0.0198
+0.46%
$ 9.91 million $ 818,877
Feb 26, 8 AM $ 0.0197
-0.23%
$ 9.87 million $ 798,797
Feb 26, 7 AM $ 0.0198
-0.29%
$ 9.89 million $ 790,133
Feb 26, 6 AM $ 0.0198
-0.11%
$ 9.92 million $ 762,201
Feb 26, 5 AM $ 0.0199
-0.52%
$ 9.93 million $ 746,440
Feb 26, 4 AM $ 0.02
+0.10%
$ 9.98 million $ 721,979
Feb 26, 3 AM $ 0.0199
+0.23%
$ 9.97 million $ 717,383
Feb 26, 2 AM $ 0.0199
-0.36%
$ 9.95 million $ 699,716
Feb 26, 1 AM $ 0.02
-0.78%
$ 9.98 million $ 671,555
Feb 26, 12 AM $ 0.0201
-0.06%
$ 10.06 million $ 619,976
Feb 25, 11 PM $ 0.0201
-0.82%
$ 10.07 million $ 616,267
Feb 25, 10 PM $ 0.0203
-0.81%
$ 10.14 million $ 588,268
Feb 25, 9 PM $ 0.0205
+0.82%
$ 10.23 million $ 563,394
Feb 25, 8 PM $ 0.0203
-0.59%
$ 10.14 million $ 529,161
Feb 25, 7 PM $ 0.0204
-0.10%
$ 10.2 million $ 506,443
Feb 25, 6 PM $ 0.0204
-0.32%
$ 10.22 million $ 504,542
Feb 25, 5 PM $ 0.0205
+0.32%
$ 10.25 million $ 513,393
Feb 25, 4 PM $ 0.0204
+0.08%
$ 10.21 million $ 516,477
Feb 25, 3 PM $ 0.0204
+0.80%
$ 10.21 million $ 582,315
Feb 25, 2 PM $ 0.0203
+0.46%
$ 10.13 million $ 658,137
Feb 25, 1 PM $ 0.0202
-0.22%
$ 10.08 million $ 663,941
Feb 25, 12 PM $ 0.0202
-0.67%
$ 10.1 million $ 676,128
Feb 25, 11 AM $ 0.0203
+0.68%
$ 10.17 million $ 663,141
Feb 25, 10 AM $ 0.0202
+0.66%
$ 10.1 million $ 649,656
Feb 25, 9 AM $ 0.0201
+0.34%
$ 10.03 million $ 630,403
Feb 25, 8 AM $ 0.02
+1.19%
$ 10 million $ 618,117
Feb 25, 7 AM $ 0.0198
-0.10%
$ 9.88 million $ 608,107
Feb 25, 6 AM $ 0.0198
+0.23%
$ 9.89 million $ 611,657
Feb 25, 5 AM $ 0.0197
-0.04%
$ 9.87 million $ 611,856
Feb 25, 4 AM $ 0.0197
-0.71%
$ 9.87 million $ 621,669
Feb 25, 3 AM $ 0.0199
-0.15%
$ 9.94 million $ 616,047
Feb 25, 2 AM $ 0.0199
+0.10%
$ 9.96 million $ 622,918
Feb 25, 1 AM $ 0.0199
+1.70%
$ 9.95 million $ 616,238
Feb 25, 12 AM $ 0.0196
-0.53%
$ 9.78 million $ 621,380
Feb 24, 11 PM $ 0.0197
+0.37%
$ 9.84 million $ 597,623
Feb 24, 10 PM $ 0.0196
-0.24%
$ 9.81 million $ 600,764
Feb 24, 9 PM $ 0.0197
-0.21%
$ 9.83 million $ 616,498
Feb 24, 8 PM $ 0.0197
+0.50%
$ 9.85 million $ 614,458
Feb 24, 7 PM $ 0.0196
+0.04%
$ 9.8 million $ 610,548
Feb 24, 6 PM $ 0.0196
+0.05%
$ 9.8 million $ 615,642
Feb 24, 5 PM $ 0.0196
+0.08%
$ 9.79 million $ 585,901
Feb 24, 4 PM $ 0.0196
+0.72%
$ 9.78 million $ 610,066
Feb 24, 3 PM $ 0.0194
+1.09%
$ 9.72 million $ 516,487
Feb 24, 2 PM $ 0.0192
+1.87%
$ 9.61 million $ 625,350