Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.0196
+1.68%
$9.81 million $1.05 million
Aug 8, 8 AM $0.0193
-0.24%
$9.64 million $1.1 million
Aug 8, 7 AM $0.0193
-0.54%
$9.67 million $1.13 million
Aug 8, 6 AM $0.0194
-1.51%
$9.72 million $1.15 million
Aug 8, 5 AM $0.0197
+3.33%
$9.87 million $1.13 million
Aug 8, 4 AM $0.0191
-1.90%
$9.55 million $1.1 million
Aug 8, 3 AM $0.0195
+0.92%
$9.74 million $1.11 million
Aug 8, 2 AM $0.0193
-0.74%
$9.65 million $1.11 million
Aug 8, 1 AM $0.0194
+0.36%
$9.72 million $1.12 million
Aug 8, 12 AM $0.0194
+0.19%
$9.68 million $1.12 million
Aug 7, 11 PM $0.0193
+0.53%
$9.67 million $1.13 million
Aug 7, 10 PM $0.0192
-0.42%
$9.61 million $1.14 million
Aug 7, 9 PM $0.0193
-0.16%
$9.65 million $1.13 million
Aug 7, 8 PM $0.0193
-0.01%
$9.67 million $1.14 million
Aug 7, 7 PM $0.0193
+0.27%
$9.67 million $1.14 million
Aug 7, 6 PM $0.0193
+2.89%
$9.64 million $1.15 million
Aug 7, 5 PM $0.0187
-1.55%
$9.37 million $1.17 million
Aug 7, 4 PM $0.019
-1.11%
$9.52 million $1.15 million
Aug 7, 3 PM $0.0193
+0.73%
$9.63 million $923,329
Aug 7, 2 PM $0.0191
+0.99%
$9.56 million $1.11 million
Aug 7, 1 PM $0.0189
-2.24%
$9.46 million $1.09 million
Aug 7, 12 PM $0.0188
-1.17%
$9.38 million $833,193
Aug 7, 11 AM $0.019
-0.04%
$9.49 million $982,095
Aug 7, 10 AM $0.019
+0.99%
$9.49 million $957,136
Aug 7, 9 AM $0.0188
-2.12%
$9.4 million $943,059
Aug 7, 8 AM $0.0192
+0.72%
$9.6 million $708,145
Aug 7, 7 AM $0.0191
+1.78%
$9.54 million $880,774
Aug 7, 6 AM $0.0187
-2.33%
$9.37 million $898,803
Aug 7, 5 AM $0.0192
+0.56%
$9.59 million $880,176
Aug 7, 4 AM $0.0191
-0.14%
$9.54 million $900,147
Aug 7, 3 AM $0.0191
-0.15%
$9.55 million $902,916
Aug 7, 2 AM $0.0191
-0.44%
$9.57 million $901,686
Aug 7, 1 AM $0.0192
+1.77%
$9.61 million $902,318
Aug 7, 12 AM $0.0189
-0.72%
$9.44 million $904,621
Aug 6, 11 PM $0.019
-0.07%
$9.51 million $919,710
Aug 6, 10 PM $0.019
+0.02%
$9.52 million $933,202
Aug 6, 9 PM $0.019
-0.19%
$9.52 million $937,631
Aug 6, 8 PM $0.0191
-0.08%
$9.53 million $954,283
Aug 6, 7 PM $0.0191
+0.27%
$9.54 million $977,874
Aug 6, 6 PM $0.019
+0.06%
$9.52 million $981,340
Aug 6, 5 PM $0.019
+0.33%
$9.51 million $989,090
Aug 6, 4 PM $0.019
-0.38%
$9.48 million $1 million
Aug 6, 3 PM $0.019
+0.40%
$9.52 million $1.01 million
Aug 6, 2 PM $0.019
-1.40%
$9.48 million $1.03 million
Aug 6, 1 PM $0.0192
+0.37%
$9.61 million $1.04 million
Aug 6, 12 PM $0.0192
+0.51%
$9.58 million $1.04 million
Aug 6, 11 AM $0.0191
+2.31%
$9.53 million $1.08 million
Aug 6, 10 AM $0.0186
-3.04%
$9.31 million $1.07 million
Aug 6, 9 AM $0.0192
+3.39%
$9.61 million $1.08 million
Aug 6, 8 AM $0.0186
-2.26%
$9.29 million $1.06 million