Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0216
+0.01%
$ 10.8 million $ 4.05 million
Jun 23, 10 AM $ 0.0216
+0.19%
$ 10.8 million $ 4.32 million
Jun 23, 9 AM $ 0.0216
-0.75%
$ 10.78 million $ 4.37 million
Jun 23, 8 AM $ 0.0217
-0.24%
$ 10.86 million $ 4.34 million
Jun 23, 7 AM $ 0.0218
-0.18%
$ 10.89 million $ 3.97 million
Jun 23, 6 AM $ 0.0218
-0.14%
$ 10.91 million $ 3.96 million
Jun 23, 5 AM $ 0.0218
-0.59%
$ 10.92 million $ 3.82 million
Jun 23, 4 AM $ 0.022
-1.30%
$ 10.99 million $ 3.89 million
Jun 23, 3 AM $ 0.0223
+0.92%
$ 11.13 million $ 3.95 million
Jun 23, 2 AM $ 0.0221
-0.66%
$ 11.03 million $ 4.16 million
Jun 23, 1 AM $ 0.0222
+0.63%
$ 11.1 million $ 4.25 million
Jun 23, 12 AM $ 0.0221
-0.95%
$ 11.03 million $ 4.54 million
Jun 22, 11 PM $ 0.0223
+0.85%
$ 11.14 million $ 4.67 million
Jun 22, 10 PM $ 0.0221
-0.95%
$ 11.04 million $ 4.82 million
Jun 22, 9 PM $ 0.0223
-0.46%
$ 11.15 million $ 4.85 million
Jun 22, 8 PM $ 0.0224
+0.37%
$ 11.2 million $ 5.08 million
Jun 22, 7 PM $ 0.0223
-0.02%
$ 11.16 million $ 5.17 million
Jun 22, 6 PM $ 0.0223
+0.11%
$ 11.16 million $ 5.17 million
Jun 22, 5 PM $ 0.0223
+0.78%
$ 11.15 million $ 5.19 million
Jun 22, 4 PM $ 0.0221
-0.62%
$ 11.06 million $ 5.17 million
Jun 22, 3 PM $ 0.0223
-0.23%
$ 11.13 million $ 5.15 million
Jun 22, 2 PM $ 0.0225
+0.10%
$ 11.27 million $ 5.47 million
Jun 22, 1 PM $ 0.0225
+0.64%
$ 11.25 million $ 5.17 million
Jun 22, 12 PM $ 0.0224
-0.66%
$ 11.18 million $ 4.78 million
Jun 22, 11 AM $ 0.0225
+0.98%
$ 11.26 million $ 4.5 million
Jun 22, 10 AM $ 0.0223
-0.02%
$ 11.15 million $ 4.3 million
Jun 22, 9 AM $ 0.0223
+0.73%
$ 11.15 million $ 4.34 million
Jun 22, 8 AM $ 0.0221
-0.78%
$ 11.07 million $ 4.32 million
Jun 22, 7 AM $ 0.0222
-0.02%
$ 11.12 million $ 4.24 million
Jun 22, 6 AM $ 0.0223
-0.43%
$ 11.13 million $ 4.18 million
Jun 22, 5 AM $ 0.0224
-0.76%
$ 11.18 million $ 4.1 million
Jun 22, 4 AM $ 0.0225
-0.36%
$ 11.26 million $ 3.92 million
Jun 22, 3 AM $ 0.0225
-1.03%
$ 11.23 million $ 3.86 million
Jun 22, 2 AM $ 0.0227
+0.07%
$ 11.35 million $ 3.72 million
Jun 22, 1 AM $ 0.0227
+0.14%
$ 11.34 million $ 3.6 million
Jun 22, 12 AM $ 0.0226
+0.09%
$ 11.32 million $ 3.29 million
Jun 21, 11 PM $ 0.0226
-1.24%
$ 11.31 million $ 3.15 million
Jun 21, 10 PM $ 0.0229
+0.14%
$ 11.45 million $ 3.01 million
Jun 21, 9 PM $ 0.0229
+0.50%
$ 11.44 million $ 2.99 million
Jun 21, 8 PM $ 0.0228
-0.56%
$ 11.38 million $ 2.77 million
Jun 21, 7 PM $ 0.0229
-1.61%
$ 11.45 million $ 2.72 million
Jun 21, 6 PM $ 0.0233
-0.20%
$ 11.64 million $ 2.76 million
Jun 21, 5 PM $ 0.0233
-0.52%
$ 11.66 million $ 2.8 million
Jun 21, 4 PM $ 0.0234
-0.19%
$ 11.72 million $ 3.25 million
Jun 21, 3 PM $ 0.0235
-0.42%
$ 11.74 million $ 3.55 million
Jun 21, 2 PM $ 0.0236
-0.40%
$ 11.79 million $ 9.8 million
Jun 21, 1 PM $ 0.0237
+0.31%
$ 11.84 million $ 9.88 million
Jun 21, 12 PM $ 0.0236
+1.40%
$ 11.8 million $ 9.85 million
Jun 21, 11 AM $ 0.0233
-2.99%
$ 11.64 million $ 9.68 million
Jun 21, 10 AM $ 0.024
+2.40%
$ 12 million $ 9.65 million