Boba Network Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0185
+0.07%
$ 9.26 million $ 1.11 million
2:15 PM $ 0.0185
+0.01%
$ 9.26 million $ 1.1 million
2:14 PM $ 0.0185
+0.05%
$ 9.25 million $ 1.1 million
2:13 PM $ 0.0185
-0.19%
$ 9.25 million $ 1.1 million
2:12 PM $ 0.0185
+0.18%
$ 9.25 million $ 1.1 million
2:11 PM $ 0.0185
+0.08%
$ 9.25 million $ 1.1 million
2:10 PM $ 0.0185
-0.10%
$ 9.25 million $ 1.1 million
2:09 PM $ 0.0185
-0.03%
$ 9.25 million $ 1.1 million
2:08 PM $ 0.0185
-0.04%
$ 9.25 million $ 1.1 million
2:07 PM $ 0.0185
-0.07%
$ 9.25 million $ 1.1 million
2:06 PM $ 0.0185
-0.08%
$ 9.25 million $ 1.1 million
2:05 PM $ 0.0185
-0.01%
$ 9.25 million $ 1.1 million
2:04 PM $ 0.0185
-1.66%
$ 9.27 million $ 1.1 million
2:03 PM $ 0.0189
-0.27%
$ 9.27 million $ 1.1 million
2:02 PM $ 0.0189
+0.61%
$ 9.27 million $ 1.09 million
2:01 PM $ 0.0188
-0.20%
$ 9.27 million $ 1.09 million
2:00 PM $ 0.0188
-0.50%
$ 9.27 million $ 1.09 million
1:59 PM $ 0.0189
+1.41%
$ 9.46 million $ 1.09 million
1:58 PM $ 0.0187
+0.39%
$ 9.46 million $ 1.09 million
1:57 PM $ 0.0186
-2.04%
$ 9.46 million $ 1.08 million
1:56 PM $ 0.019
+0.81%
$ 9.46 million $ 1.08 million
1:55 PM $ 0.0188
-0.14%
$ 9.46 million $ 1.08 million
1:54 PM $ 0.0189
-0.41%
$ 9.43 million $ 1.08 million
1:53 PM $ 0.0189
-0.89%
$ 9.43 million $ 1.07 million
1:52 PM $ 0.0191
+2.96%
$ 9.43 million $ 1.07 million
1:51 PM $ 0.0185
-0.03%
$ 9.43 million $ 1.07 million
1:50 PM $ 0.0186
+0.09%
$ 9.43 million $ 1.07 million
1:49 PM $ 0.0185
-0.19%
$ 9.27 million $ 1.07 million
1:48 PM $ 0.0186
+0.03%
$ 9.27 million $ 1.06 million
1:47 PM $ 0.0186
-0.18%
$ 9.27 million $ 1.06 million
1:46 PM $ 0.0186
-3.70%
$ 9.27 million $ 1.06 million
1:45 PM $ 0.0193
+0.04%
$ 9.27 million $ 836,634
1:44 PM $ 0.0187
-3.17%
$ 9.36 million $ 835,563
1:43 PM $ 0.0193
-0.05%
$ 9.36 million $ 834,454
1:42 PM $ 0.0193
+1.39%
$ 9.36 million $ 834,225
1:41 PM $ 0.0191
-0.05%
$ 9.36 million $ 1.06 million
1:40 PM $ 0.0191
-0.11%
$ 9.36 million $ 1.06 million
1:39 PM $ 0.0191
+2.02%
$ 9.54 million $ 1.06 million
1:38 PM $ 0.0187
-3.09%
$ 9.54 million $ 831,815
1:37 PM $ 0.0193
+0.00%
$ 9.54 million $ 831,272
1:36 PM $ 0.0193
-0.01%
$ 9.54 million $ 830,661
1:35 PM $ 0.0193
-0.17%
$ 9.54 million $ 830,218
1:34 PM $ 0.0194
+0.04%
$ 9.68 million $ 829,750
1:33 PM $ 0.0193
+1.47%
$ 9.68 million $ 829,205
1:32 PM $ 0.0191
+2.91%
$ 9.68 million $ 1.05 million
1:31 PM $ 0.0185
-0.08%
$ 9.68 million $ 1.05 million
1:30 PM $ 0.0185
-0.48%
$ 9.68 million $ 1.05 million
1:29 PM $ 0.0186
-3.59%
$ 9.31 million $ 829,854
1:28 PM $ 0.0193
+1.17%
$ 9.31 million $ 827,895
1:27 PM $ 0.0191
+1.57%
$ 9.31 million $ 1.05 million