Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.138
+0.04%
$47.24 million $1.06 million
Jul 30, 2023 $0.138
+0.81%
$47.22 million $1.12 million
Jul 29, 2023 $0.137
-0.64%
$46.83 million $1.34 million
Jul 28, 2023 $0.138
+0.96%
$46.73 million $2.46 million
Jul 27, 2023 $0.136
-0.76%
$46.29 million $2.22 million
Jul 26, 2023 $0.137
-0.11%
$46.64 million $1.9 million
Jul 25, 2023 $0.137
+3.05%
$46.63 million $1.92 million
Jul 24, 2023 $0.133
-1.78%
$45.25 million $2.17 million
Jul 23, 2023 $0.136
+1.40%
$46.07 million $1.78 million
Jul 22, 2023 $0.134
+0.98%
$45.44 million $1.88 million
Jul 21, 2023 $0.133
-0.69%
$45 million $1.38 million
Jul 20, 2023 $0.134
+0.40%
$45.31 million $1.26 million
Jul 19, 2023 $0.133
-2.18%
$45.13 million $1.58 million
Jul 18, 2023 $0.136
+0.70%
$46.14 million $1.63 million
Jul 17, 2023 $0.135
-0.20%
$45.82 million $1.54 million
Jul 16, 2023 $0.135
-1.82%
$45.91 million $3.08 million
Jul 15, 2023 $0.138
+0.22%
$46.76 million $2.64 million
Jul 14, 2023 $0.138
-0.99%
$46.66 million $1.24 million
Jul 13, 2023 $0.139
+2.78%
$47.12 million $1.47 million
Jul 12, 2023 $0.135
+0.60%
$45.85 million $1.23 million
Jul 11, 2023 $0.134
-0.90%
$45.58 million $2.23 million
Jul 10, 2023 $0.136
-0.07%
$45.99 million $2.47 million
Jul 9, 2023 $0.136
+3.43%
$46.02 million $2.41 million
Jul 8, 2023 $0.131
-1.19%
$44.5 million $1.84 million
Jul 7, 2023 $0.133
-1.60%
$45.03 million $1.07 million
Jul 6, 2023 $0.135
+0.82%
$45.76 million $1.28 million
Jul 5, 2023 $0.134
-2.43%
$45.39 million $1.11 million
Jul 4, 2023 $0.137
+1.25%
$46.52 million $2.17 million
Jul 3, 2023 $0.135
+1.21%
$45.95 million $1.31 million
Jul 2, 2023 $0.134
+1.30%
$45.4 million $1.24 million
Jul 1, 2023 $0.132
-1.14%
$44.82 million $1.22 million
Jun 30, 2023 $0.134
+1.76%
$45.34 million $1.09 million
Jun 29, 2023 $0.131
+3.90%
$44.55 million $1.18 million
Jun 28, 2023 $0.126
-7.97%
$42.88 million $1.92 million
Jun 27, 2023 $0.137
-1.12%
$46.59 million $2.3 million
Jun 26, 2023 $0.139
-0.68%
$47.12 million $1.09 million
Jun 25, 2023 $0.14
+0.55%
$47.44 million $1.43 million
Jun 24, 2023 $0.139
-7.29%
$47.17 million $1.66 million
Jun 23, 2023 $0.15
+3.77%
$50.88 million $1.12 million
Jun 22, 2023 $0.145
+1.67%
$49.03 million $2.03 million
Jun 21, 2023 $0.142
+3.06%
$47.84 million $2.59 million
Jun 20, 2023 $0.138
+3.90%
$46.42 million $1.33 million
Jun 19, 2023 $0.133
-3.02%
$44.67 million $1.13 million
Jun 18, 2023 $0.137
-1.82%
$46.07 million $1.03 million
Jun 17, 2023 $0.139
+5.25%
$46.92 million $1.63 million
Jun 16, 2023 $0.133
-1.09%
$44.57 million $1.47 million
Jun 15, 2023 $0.134
-1.33%
$45.05 million $1.27 million
Jun 14, 2023 $0.136
-4.31%
$45.66 million $1.03 million
Jun 13, 2023 $0.142
+0.40%
$47.72 million $1.23 million
Jun 12, 2023 $0.141
-0.04%
$47.53 million $1.07 million