Boba Network Historical Data

BOBA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.024
+2.40%
$ 12 million $ 9.65 million
Jun 21, 9 AM $ 0.0234
-0.32%
$ 11.72 million $ 9.28 million
Jun 21, 8 AM $ 0.0235
+0.71%
$ 11.76 million $ 9.28 million
Jun 21, 7 AM $ 0.0233
-0.23%
$ 11.67 million $ 9.21 million
Jun 21, 6 AM $ 0.0234
-0.42%
$ 11.7 million $ 9.13 million
Jun 21, 5 AM $ 0.0235
-0.50%
$ 11.75 million $ 9.1 million
Jun 21, 4 AM $ 0.0236
-0.43%
$ 11.81 million $ 9.08 million
Jun 21, 3 AM $ 0.0237
+0.18%
$ 11.86 million $ 8.99 million
Jun 21, 2 AM $ 0.0237
-2.26%
$ 11.84 million $ 8.78 million
Jun 21, 1 AM $ 0.0242
-0.76%
$ 12.11 million $ 8.81 million
Jun 21, 12 AM $ 0.0244
+1.94%
$ 12.2 million $ 8.55 million
Jun 20, 11 PM $ 0.0239
+0.35%
$ 11.97 million $ 8.14 million
Jun 20, 10 PM $ 0.0239
-4.19%
$ 11.93 million $ 7.94 million
Jun 20, 9 PM $ 0.0249
-0.96%
$ 12.45 million $ 7.78 million
Jun 20, 8 PM $ 0.0251
+0.28%
$ 12.57 million $ 7.48 million
Jun 20, 7 PM $ 0.0251
-1.90%
$ 12.54 million $ 7.24 million
Jun 20, 6 PM $ 0.0256
-0.40%
$ 12.78 million $ 7.08 million
Jun 20, 5 PM $ 0.0257
-5.73%
$ 12.84 million $ 6.8 million
Jun 20, 4 PM $ 0.0272
-7.54%
$ 13.62 million $ 5.98 million
Jun 20, 3 PM $ 0.0295
+33.84%
$ 14.73 million $ 4.65 million
Jun 20, 2 PM $ 0.022
+0.32%
$ 11.01 million $ 1.92 million
Jun 20, 1 PM $ 0.0219
-0.10%
$ 10.97 million $ 1.91 million
Jun 20, 12 PM $ 0.022
+0.11%
$ 10.98 million $ 1.99 million
Jun 20, 11 AM $ 0.0219
+0.07%
$ 10.97 million $ 2.05 million
Jun 20, 10 AM $ 0.0219
-0.11%
$ 10.97 million $ 2.15 million
Jun 20, 9 AM $ 0.022
+0.02%
$ 10.98 million $ 2.24 million
Jun 20, 8 AM $ 0.022
-0.56%
$ 10.98 million $ 2.35 million
Jun 20, 7 AM $ 0.0221
+0.19%
$ 11.04 million $ 2.35 million
Jun 20, 6 AM $ 0.022
+0.01%
$ 11.02 million $ 2.38 million
Jun 20, 5 AM $ 0.022
+0.08%
$ 11.02 million $ 2.39 million
Jun 20, 4 AM $ 0.022
+0.22%
$ 11 million $ 2.38 million
Jun 20, 3 AM $ 0.022
-0.17%
$ 10.98 million $ 2.41 million
Jun 20, 2 AM $ 0.022
+0.23%
$ 11 million $ 2.47 million
Jun 20, 1 AM $ 0.0219
+0.17%
$ 10.97 million $ 2.47 million
Jun 20, 12 AM $ 0.0219
+0.04%
$ 10.96 million $ 2.5 million
Jun 19, 11 PM $ 0.0219
-0.08%
$ 10.95 million $ 2.52 million
Jun 19, 10 PM $ 0.0219
+0.23%
$ 10.96 million $ 2.53 million
Jun 19, 9 PM $ 0.0219
+0.02%
$ 10.94 million $ 2.5 million
Jun 19, 8 PM $ 0.0219
-0.15%
$ 10.93 million $ 2.55 million
Jun 19, 7 PM $ 0.0219
+0.55%
$ 10.95 million $ 2.63 million
Jun 19, 6 PM $ 0.0218
-0.12%
$ 10.89 million $ 2.69 million
Jun 19, 5 PM $ 0.0218
+0.02%
$ 10.9 million $ 2.76 million
Jun 19, 4 PM $ 0.0218
-0.40%
$ 10.9 million $ 2.79 million
Jun 19, 3 PM $ 0.0219
-0.17%
$ 10.94 million $ 2.86 million
Jun 19, 2 PM $ 0.0219
-0.35%
$ 10.96 million $ 3.23 million
Jun 19, 1 PM $ 0.022
+0.07%
$ 11 million $ 3.31 million
Jun 19, 12 PM $ 0.022
+0.31%
$ 10.99 million $ 3.33 million
Jun 19, 11 AM $ 0.0219
+0.07%
$ 10.96 million $ 3.32 million
Jun 19, 10 AM $ 0.0219
-0.19%
$ 10.95 million $ 3.23 million
Jun 19, 9 AM $ 0.0219
-0.11%
$ 10.97 million $ 3.19 million