Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0186
-2.26%
$9.29 million $1.06 million
Aug 6, 7 AM $0.019
-0.05%
$9.51 million $1.06 million
Aug 6, 6 AM $0.019
-0.18%
$9.51 million $1.04 million
Aug 6, 5 AM $0.0191
-0.13%
$9.53 million $1.05 million
Aug 6, 4 AM $0.0191
+0.50%
$9.54 million $1.03 million
Aug 6, 3 AM $0.019
-0.42%
$9.49 million $1.02 million
Aug 6, 2 AM $0.0191
-0.01%
$9.53 million $1.04 million
Aug 6, 1 AM $0.0191
-0.23%
$9.53 million $1.04 million
Aug 6, 12 AM $0.0191
-0.14%
$9.55 million $1.04 million
Aug 5, 11 PM $0.0191
+0.76%
$9.57 million $1.04 million
Aug 5, 10 PM $0.019
-0.86%
$9.5 million $1.02 million
Aug 5, 9 PM $0.0192
+0.34%
$9.58 million $1.01 million
Aug 5, 8 PM $0.0191
+0.38%
$9.55 million $985,453
Aug 5, 7 PM $0.019
+0.72%
$9.51 million $978,319
Aug 5, 6 PM $0.0189
+1.75%
$9.44 million $965,816
Aug 5, 5 PM $0.0186
-3.22%
$9.28 million $967,351
Aug 5, 4 PM $0.0192
+1.32%
$9.59 million $763,541
Aug 5, 3 PM $0.0189
-0.26%
$9.46 million $966,531
Aug 5, 2 PM $0.019
+0.98%
$9.49 million $962,595
Aug 5, 1 PM $0.0188
-1.15%
$9.4 million $938,362
Aug 5, 12 PM $0.019
-0.33%
$9.51 million $972,839
Aug 5, 11 AM $0.0191
-0.50%
$9.54 million $933,279
Aug 5, 10 AM $0.0192
+0.54%
$9.59 million $933,886
Aug 5, 9 AM $0.0191
-0.07%
$9.53 million $939,950
Aug 5, 8 AM $0.0191
-0.06%
$9.54 million $943,334
Aug 5, 7 AM $0.0191
-0.77%
$9.55 million $944,423
Aug 5, 6 AM $0.0192
+0.01%
$9.62 million $950,643
Aug 5, 5 AM $0.0192
+0.37%
$9.62 million $941,079
Aug 5, 4 AM $0.0192
+0.06%
$9.58 million $933,353
Aug 5, 3 AM $0.0192
-0.20%
$9.58 million $959,882
Aug 5, 2 AM $0.0192
+0.28%
$9.6 million $940,871
Aug 5, 1 AM $0.0191
-0.22%
$9.57 million $932,542
Aug 5, 12 AM $0.0192
+0.28%
$9.59 million $933,087
Aug 4, 11 PM $0.0191
-0.13%
$9.56 million $930,914
Aug 4, 10 PM $0.0192
+0.13%
$9.58 million $918,348
Aug 4, 9 PM $0.0191
-0.16%
$9.56 million $929,339
Aug 4, 8 PM $0.0192
+0.26%
$9.58 million $938,531
Aug 4, 7 PM $0.0191
-0.15%
$9.55 million $925,037
Aug 4, 6 PM $0.0191
-0.15%
$9.57 million $924,687
Aug 4, 5 PM $0.0192
+0.36%
$9.58 million $901,338
Aug 4, 4 PM $0.0191
-0.40%
$9.54 million $889,908
Aug 4, 3 PM $0.0192
+0.43%
$9.58 million $894,410
Aug 4, 2 PM $0.0191
+0.13%
$9.54 million $1.05 million
Aug 4, 1 PM $0.019
+0.90%
$9.52 million $1.22 million
Aug 4, 12 PM $0.0189
+1.17%
$9.44 million $1.17 million
Aug 4, 11 AM $0.0187
-1.37%
$9.33 million $1.19 million
Aug 4, 10 AM $0.0189
-0.01%
$9.46 million $1.2 million
Aug 4, 9 AM $0.0189
+0.21%
$9.46 million $1.21 million
Aug 4, 8 AM $0.0189
-0.13%
$9.44 million $1.25 million
Aug 4, 7 AM $0.0189
+0.33%
$9.45 million $1.3 million