Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0219
-0.19%
$ 10.95 million $ 3.23 million
Jun 19, 9 AM $ 0.0219
-0.11%
$ 10.97 million $ 3.19 million
Jun 19, 8 AM $ 0.022
+0.13%
$ 10.98 million $ 3.1 million
Jun 19, 7 AM $ 0.0219
+0.09%
$ 10.97 million $ 3.16 million
Jun 19, 6 AM $ 0.0219
+0.38%
$ 10.96 million $ 3.17 million
Jun 19, 5 AM $ 0.0218
-0.24%
$ 10.92 million $ 3.24 million
Jun 19, 4 AM $ 0.0219
+0.19%
$ 10.95 million $ 3.3 million
Jun 19, 3 AM $ 0.0219
-0.43%
$ 10.93 million $ 3.39 million
Jun 19, 2 AM $ 0.0219
-0.01%
$ 10.97 million $ 3.41 million
Jun 19, 1 AM $ 0.022
+0.11%
$ 10.98 million $ 3.42 million
Jun 19, 12 AM $ 0.0219
-0.05%
$ 10.96 million $ 3.4 million
Jun 18, 11 PM $ 0.0219
+0.39%
$ 10.97 million $ 3.34 million
Jun 18, 10 PM $ 0.0219
-0.30%
$ 10.93 million $ 3.31 million
Jun 18, 9 PM $ 0.0219
-0.22%
$ 10.96 million $ 3.37 million
Jun 18, 8 PM $ 0.022
+0.02%
$ 10.98 million $ 3.37 million
Jun 18, 7 PM $ 0.022
-0.70%
$ 10.98 million $ 3.35 million
Jun 18, 6 PM $ 0.0221
+0.18%
$ 11.06 million $ 3.49 million
Jun 18, 5 PM $ 0.0221
-0.30%
$ 11.04 million $ 3.63 million
Jun 18, 4 PM $ 0.0221
+0.16%
$ 11.07 million $ 3.52 million
Jun 18, 3 PM $ 0.0221
-1.28%
$ 11.05 million $ 3.48 million
Jun 18, 2 PM $ 0.0224
-0.14%
$ 11.2 million $ 3.54 million
Jun 18, 1 PM $ 0.0224
+0.35%
$ 11.21 million $ 3.46 million
Jun 18, 12 PM $ 0.0223
+0.04%
$ 11.17 million $ 3.42 million
Jun 18, 11 AM $ 0.0223
-0.37%
$ 11.17 million $ 3.41 million
Jun 18, 10 AM $ 0.0224
-0.31%
$ 11.21 million $ 3.44 million
Jun 18, 9 AM $ 0.0225
+0.09%
$ 11.25 million $ 3.44 million
Jun 18, 8 AM $ 0.0225
+0.56%
$ 11.24 million $ 3.5 million
Jun 18, 7 AM $ 0.0223
+0.47%
$ 11.17 million $ 3.52 million
Jun 18, 6 AM $ 0.0222
-0.33%
$ 11.12 million $ 3.51 million
Jun 18, 5 AM $ 0.0223
+0.09%
$ 11.15 million $ 3.46 million
Jun 18, 4 AM $ 0.0223
-0.30%
$ 11.14 million $ 3.42 million
Jun 18, 3 AM $ 0.0224
-0.80%
$ 11.18 million $ 3.34 million
Jun 18, 2 AM $ 0.0225
-0.17%
$ 11.27 million $ 3.31 million
Jun 18, 1 AM $ 0.0226
+0.21%
$ 11.29 million $ 3.4 million
Jun 18, 12 AM $ 0.0225
+0.16%
$ 11.27 million $ 3.43 million
Jun 17, 11 PM $ 0.0225
+0.47%
$ 11.25 million $ 3.41 million
Jun 17, 10 PM $ 0.0224
-1.15%
$ 11.19 million $ 3.4 million
Jun 17, 9 PM $ 0.0226
-0.21%
$ 11.32 million $ 3.33 million
Jun 17, 8 PM $ 0.0227
+0.38%
$ 11.35 million $ 3.32 million
Jun 17, 7 PM $ 0.0226
-0.82%
$ 11.3 million $ 3.28 million
Jun 17, 6 PM $ 0.0228
-0.86%
$ 11.4 million $ 3.12 million
Jun 17, 5 PM $ 0.023
+0.15%
$ 11.5 million $ 2.99 million
Jun 17, 4 PM $ 0.023
+0.55%
$ 11.48 million $ 2.99 million
Jun 17, 3 PM $ 0.0228
+0.64%
$ 11.42 million $ 2.85 million
Jun 17, 2 PM $ 0.0227
-1.11%
$ 11.34 million $ 2.81 million
Jun 17, 1 PM $ 0.0229
+1.43%
$ 11.47 million $ 2.94 million
Jun 17, 12 PM $ 0.0226
-0.30%
$ 11.31 million $ 3.01 million
Jun 17, 11 AM $ 0.0227
-0.94%
$ 11.34 million $ 3.03 million
Jun 17, 10 AM $ 0.0229
-0.26%
$ 11.45 million $ 3 million
Jun 17, 9 AM $ 0.023
+0.30%
$ 11.48 million $ 2.97 million