Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0189
+0.33%
$9.45 million $1.3 million
Aug 4, 6 AM $0.0188
-1.14%
$9.42 million $1.35 million
Aug 4, 5 AM $0.0191
-0.13%
$9.53 million $1.06 million
Aug 4, 4 AM $0.0191
+1.04%
$9.55 million $1.08 million
Aug 4, 3 AM $0.0189
+0.02%
$9.45 million $1.38 million
Aug 4, 2 AM $0.0189
-0.10%
$9.45 million $1.41 million
Aug 4, 1 AM $0.0189
+0.55%
$9.46 million $1.41 million
Aug 4, 12 AM $0.0188
-0.22%
$9.41 million $1.41 million
Aug 3, 11 PM $0.0189
-0.41%
$9.43 million $1.41 million
Aug 3, 10 PM $0.0189
+0.02%
$9.47 million $1.42 million
Aug 3, 9 PM $0.0189
-0.06%
$9.46 million $1.44 million
Aug 3, 8 PM $0.0189
+0.20%
$9.47 million $1.45 million
Aug 3, 7 PM $0.0189
-1.67%
$9.45 million $1.44 million
Aug 3, 6 PM $0.0192
+1.98%
$9.61 million $1.11 million
Aug 3, 5 PM $0.0188
-2.16%
$9.42 million $1.46 million
Aug 3, 4 PM $0.0193
+4.69%
$9.63 million $1.12 million
Aug 3, 3 PM $0.0184
-0.81%
$9.2 million $1.44 million
Aug 3, 2 PM $0.0186
-2.70%
$9.28 million $1.04 million
Aug 3, 1 PM $0.0191
+0.56%
$9.53 million $1.15 million
Aug 3, 12 PM $0.019
-0.42%
$9.48 million $1.06 million
Aug 3, 11 AM $0.019
-1.09%
$9.52 million $811,729
Aug 3, 10 AM $0.0193
+0.25%
$9.63 million $1.05 million
Aug 3, 9 AM $0.0192
+2.70%
$9.6 million $1.02 million
Aug 3, 8 AM $0.0187
+0.34%
$9.35 million $995,350
Aug 3, 7 AM $0.0186
-2.05%
$9.32 million $985,595
Aug 3, 6 AM $0.019
+0.96%
$9.51 million $935,739
Aug 3, 5 AM $0.0188
-1.06%
$9.42 million $917,128
Aug 3, 4 AM $0.0191
-0.11%
$9.53 million $892,894
Aug 3, 3 AM $0.0191
+0.19%
$9.54 million $899,051
Aug 3, 2 AM $0.019
+0.41%
$9.52 million $902,570
Aug 3, 1 AM $0.019
-0.28%
$9.48 million $965,381
Aug 3, 12 AM $0.019
-0.13%
$9.51 million $945,642
Aug 2, 11 PM $0.019
-0.32%
$9.52 million $951,542
Aug 2, 10 PM $0.0191
+0.16%
$9.55 million $940,658
Aug 2, 9 PM $0.0191
-0.55%
$9.54 million $907,599
Aug 2, 8 PM $0.0192
+0.45%
$9.59 million $886,200
Aug 2, 7 PM $0.0191
-0.04%
$9.55 million $893,686
Aug 2, 6 PM $0.0191
+0.10%
$9.55 million $908,194
Aug 2, 5 PM $0.0191
+0.10%
$9.54 million $942,753
Aug 2, 4 PM $0.0191
-0.12%
$9.53 million $959,970
Aug 2, 3 PM $0.0191
+2.89%
$9.54 million $974,435
Aug 2, 2 PM $0.0186
-2.53%
$9.28 million $1.07 million
Aug 2, 1 PM $0.019
+0.65%
$9.52 million $1.05 million
Aug 2, 12 PM $0.0189
+1.12%
$9.46 million $1.03 million
Aug 2, 11 AM $0.0187
-1.38%
$9.35 million $1.01 million
Aug 2, 10 AM $0.019
+0.13%
$9.48 million $978,867
Aug 2, 9 AM $0.0189
+0.13%
$9.47 million $966,003
Aug 2, 8 AM $0.0189
-0.20%
$9.46 million $944,979
Aug 2, 7 AM $0.019
-0.06%
$9.48 million $891,202
Aug 2, 6 AM $0.019
-0.13%
$9.48 million $855,709