Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0218
-0.10%
$ 10.89 million $ 4.13 million
Feb 22, 1 PM $ 0.0218
+0.45%
$ 10.9 million $ 4.07 million
Feb 22, 12 PM $ 0.0217
-0.87%
$ 10.85 million $ 4 million
Feb 22, 11 AM $ 0.0219
+0.49%
$ 10.94 million $ 3.98 million
Feb 22, 10 AM $ 0.0218
-0.88%
$ 10.89 million $ 3.93 million
Feb 22, 9 AM $ 0.022
-2.59%
$ 10.98 million $ 3.9 million
Feb 22, 8 AM $ 0.0225
-0.51%
$ 11.27 million $ 3.79 million
Feb 22, 7 AM $ 0.0227
+0.80%
$ 11.33 million $ 3.61 million
Feb 22, 6 AM $ 0.0225
-1.47%
$ 11.24 million $ 3.48 million
Feb 22, 5 AM $ 0.0228
-0.65%
$ 11.41 million $ 3.42 million
Feb 22, 4 AM $ 0.023
-7.95%
$ 11.46 million $ 3.11 million
Feb 22, 3 AM $ 0.0249
+7.16%
$ 12.46 million $ 2.33 million
Feb 22, 2 AM $ 0.0233
+5.76%
$ 11.63 million $ 1.2 million
Feb 22, 1 AM $ 0.022
+3.23%
$ 10.98 million $ 624,338
Feb 22, 12 AM $ 0.0213
+0.39%
$ 10.64 million $ 334,309
Feb 21, 11 PM $ 0.0212
-0.18%
$ 10.6 million $ 316,941
Feb 21, 10 PM $ 0.0212
-0.02%
$ 10.62 million $ 326,103
Feb 21, 9 PM $ 0.0212
+0.03%
$ 10.62 million $ 328,672
Feb 21, 8 PM $ 0.0212
-0.02%
$ 10.62 million $ 335,890
Feb 21, 7 PM $ 0.0212
-0.18%
$ 10.62 million $ 328,237
Feb 21, 6 PM $ 0.0213
+0.77%
$ 10.64 million $ 328,614
Feb 21, 5 PM $ 0.0211
+0.17%
$ 10.56 million $ 332,815
Feb 21, 4 PM $ 0.0211
-0.07%
$ 10.54 million $ 346,076
Feb 21, 3 PM $ 0.0211
-0.05%
$ 10.55 million $ 351,404
Feb 21, 2 PM $ 0.0211
+0.21%
$ 10.55 million $ 384,934
Feb 21, 1 PM $ 0.0211
+0.22%
$ 10.53 million $ 403,818
Feb 21, 12 PM $ 0.021
-0.60%
$ 10.51 million $ 418,911
Feb 21, 11 AM $ 0.0211
-0.19%
$ 10.57 million $ 425,981
Feb 21, 10 AM $ 0.0212
-1.02%
$ 10.59 million $ 416,795
Feb 21, 9 AM $ 0.0214
+0.80%
$ 10.69 million $ 395,605
Feb 21, 8 AM $ 0.0212
+0.37%
$ 10.62 million $ 384,659
Feb 21, 7 AM $ 0.0212
+0.43%
$ 10.58 million $ 382,021
Feb 21, 6 AM $ 0.0211
+0.40%
$ 10.54 million $ 386,457
Feb 21, 5 AM $ 0.021
+0.26%
$ 10.49 million $ 399,620
Feb 21, 4 AM $ 0.0209
+0.05%
$ 10.47 million $ 401,332
Feb 21, 3 AM $ 0.0209
-0.09%
$ 10.46 million $ 404,117
Feb 21, 2 AM $ 0.0209
+0.09%
$ 10.47 million $ 402,799
Feb 21, 1 AM $ 0.0209
-0.02%
$ 10.46 million $ 404,229
Feb 21, 12 AM $ 0.0209
+0.01%
$ 10.46 million $ 411,338
Feb 20, 11 PM $ 0.0209
-0.06%
$ 10.46 million $ 411,580
Feb 20, 10 PM $ 0.0209
+0.12%
$ 10.47 million $ 396,895
Feb 20, 9 PM $ 0.0209
+0.53%
$ 10.46 million $ 408,436
Feb 20, 8 PM $ 0.0208
+0.29%
$ 10.4 million $ 410,897
Feb 20, 7 PM $ 0.0207
-0.11%
$ 10.37 million $ 418,689
Feb 20, 6 PM $ 0.0208
+0.64%
$ 10.38 million $ 421,078
Feb 20, 5 PM $ 0.0206
-0.20%
$ 10.32 million $ 416,329
Feb 20, 4 PM $ 0.0207
-0.04%
$ 10.34 million $ 443,419
Feb 20, 3 PM $ 0.0207
+0.66%
$ 10.34 million $ 442,417
Feb 20, 2 PM $ 0.0205
-0.39%
$ 10.27 million $ 476,140
Feb 20, 1 PM $ 0.0206
-0.22%
$ 10.31 million $ 470,961