Boba Network Historical Data

BOBA Page 25
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0194
+0.04%
$ 9.69 million $ 867,135
3:12 PM $ 0.0194
-0.03%
$ 9.69 million $ 867,592
3:11 PM $ 0.0194
+1.17%
$ 9.69 million $ 868,556
3:10 PM $ 0.0191
-1.25%
$ 9.69 million $ 1.11 million
3:09 PM $ 0.0194
-0.09%
$ 9.69 million $ 870,722
3:08 PM $ 0.0194
+1.33%
$ 9.69 million $ 871,035
3:07 PM $ 0.0192
+0.05%
$ 9.69 million $ 1.11 million
3:06 PM $ 0.0191
+0.01%
$ 9.69 million $ 1.11 million
3:05 PM $ 0.0191
+0.07%
$ 9.69 million $ 1.11 million
3:04 PM $ 0.0185
-0.03%
$ 9.25 million $ 1.11 million
3:03 PM $ 0.0185
+0.04%
$ 9.25 million $ 1.11 million
3:02 PM $ 0.0185
-3.33%
$ 9.25 million $ 1.11 million
3:01 PM $ 0.0191
-0.05%
$ 9.25 million $ 1.11 million
3:00 PM $ 0.0191
+0.16%
$ 9.25 million $ 1.11 million
2:59 PM $ 0.0191
+0.03%
$ 9.56 million $ 1.11 million
2:58 PM $ 0.0191
+2.56%
$ 9.56 million $ 1.11 million
2:57 PM $ 0.0186
-2.53%
$ 9.56 million $ 1.11 million
2:56 PM $ 0.0185
-0.03%
$ 9.56 million $ 1.11 million
2:55 PM $ 0.0185
+0.00%
$ 9.56 million $ 1.11 million
2:54 PM $ 0.0185
+0.02%
$ 9.25 million $ 1.11 million
2:53 PM $ 0.0185
+0.01%
$ 9.25 million $ 1.11 million
2:52 PM $ 0.0185
-3.37%
$ 9.25 million $ 1.11 million
2:51 PM $ 0.0191
+3.42%
$ 9.25 million $ 1.11 million
2:50 PM $ 0.0185
-0.03%
$ 9.25 million $ 1.11 million
2:49 PM $ 0.0185
-0.12%
$ 9.25 million $ 1.11 million
2:48 PM $ 0.0185
-0.10%
$ 9.25 million $ 1.11 million
2:47 PM $ 0.0185
+0.06%
$ 9.25 million $ 1.11 million
2:46 PM $ 0.0185
+0.10%
$ 9.25 million $ 1.11 million
2:45 PM $ 0.0185
-0.03%
$ 9.25 million $ 1.11 million
2:44 PM $ 0.0185
+0.00%
$ 9.26 million $ 1.11 million
2:43 PM $ 0.0185
-0.07%
$ 9.26 million $ 1.11 million
2:42 PM $ 0.0185
-0.09%
$ 9.26 million $ 1.11 million
2:41 PM $ 0.0185
+0.08%
$ 9.26 million $ 1.11 million
2:40 PM $ 0.0185
-0.04%
$ 9.26 million $ 1.11 million
2:39 PM $ 0.0185
+0.01%
$ 9.27 million $ 1.11 million
2:38 PM $ 0.0185
-0.04%
$ 9.27 million $ 1.11 million
2:37 PM $ 0.0185
+0.00%
$ 9.27 million $ 1.11 million
2:36 PM $ 0.0185
-0.03%
$ 9.27 million $ 1.11 million
2:35 PM $ 0.0185
-0.16%
$ 9.27 million $ 1.11 million
2:34 PM $ 0.0186
+0.09%
$ 9.29 million $ 1.11 million
2:33 PM $ 0.0186
+0.30%
$ 9.29 million $ 1.11 million
2:32 PM $ 0.0185
-0.02%
$ 9.29 million $ 1.11 million
2:31 PM $ 0.0185
-0.01%
$ 9.29 million $ 1.11 million
2:30 PM $ 0.0185
-0.04%
$ 9.29 million $ 1.11 million
2:29 PM $ 0.0185
+0.08%
$ 9.26 million $ 1.11 million
2:28 PM $ 0.0185
+0.08%
$ 9.26 million $ 1.11 million
2:27 PM $ 0.0185
-2.98%
$ 9.26 million $ 1.11 million
2:26 PM $ 0.0191
+0.01%
$ 9.26 million $ 1.11 million
2:25 PM $ 0.0191
-0.13%
$ 9.26 million $ 1.11 million
2:24 PM $ 0.0191
+2.69%
$ 9.54 million $ 1.11 million