Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.214
+0.09%
$76.2 million $1.28 million
Apr 21, 2023 $0.213
-3.06%
$76.13 million $1.39 million
Apr 20, 2023 $0.22
-4.37%
$78.53 million $2.34 million
Apr 19, 2023 $0.23
-5.84%
$82.12 million $1.47 million
Apr 18, 2023 $0.245
+1.05%
$87.21 million $1.41 million
Apr 17, 2023 $0.242
-2.58%
$86.3 million $1.8 million
Apr 16, 2023 $0.248
+3.26%
$88.59 million $3.19 million
Apr 15, 2023 $0.241
+2.88%
$85.79 million $1.61 million
Apr 14, 2023 $0.234
+1.09%
$83.39 million $2.23 million
Apr 13, 2023 $0.231
+1.99%
$82.49 million $2.74 million
Apr 12, 2023 $0.227
-1.43%
$80.88 million $2.41 million
Apr 11, 2023 $0.23
+1.97%
$82.05 million $2.05 million
Apr 10, 2023 $0.226
-1.08%
$80.47 million $1.61 million
Apr 9, 2023 $0.228
-0.45%
$81.35 million $1.55 million
Apr 8, 2023 $0.229
-0.53%
$81.72 million $2.07 million
Apr 7, 2023 $0.23
+1.21%
$82.16 million $1.7 million
Apr 6, 2023 $0.228
-1.07%
$81.17 million $1.58 million
Apr 5, 2023 $0.23
+2.09%
$82.05 million $3.1 million
Apr 4, 2023 $0.225
+0.13%
$80.37 million $2.14 million
Apr 3, 2023 $0.225
-1.86%
$80.27 million $2.96 million
Apr 2, 2023 $0.229
-1.00%
$81.79 million $2.25 million
Apr 1, 2023 $0.232
-0.18%
$82.62 million $2.25 million
Mar 31, 2023 $0.232
+1.63%
$82.77 million $2.66 million
Mar 30, 2023 $0.228
-4.41%
$81.44 million $1.72 million
Mar 29, 2023 $0.239
+3.07%
$85.2 million $1.5 million
Mar 28, 2023 $0.232
+2.78%
$82.66 million $1.32 million
Mar 27, 2023 $0.226
-9.67%
$80.42 million $1.81 million
Mar 26, 2023 $0.25
+9.35%
$89.03 million $3.72 million
Mar 25, 2023 $0.228
-1.44%
$81.42 million $3.68 million
Mar 24, 2023 $0.232
-1.40%
$82.61 million $1.72 million
Mar 23, 2023 $0.235
+0.99%
$83.78 million $3.43 million
Mar 22, 2023 $0.233
-2.71%
$82.96 million $1.81 million
Mar 21, 2023 $0.239
-2.16%
$85.27 million $1.59 million
Mar 20, 2023 $0.244
-4.29%
$87.15 million $2.15 million
Mar 19, 2023 $0.255
+0.66%
$91.06 million $2.28 million
Mar 18, 2023 $0.254
-2.32%
$90.47 million $2.17 million
Mar 17, 2023 $0.26
+6.64%
$92.62 million $3.11 million
Mar 16, 2023 $0.244
+2.97%
$86.85 million $2.99 million
Mar 15, 2023 $0.237
-6.55%
$84.35 million $1.95 million
Mar 14, 2023 $0.253
+0.52%
$90.27 million $2.32 million
Mar 13, 2023 $0.252
+17.98%
$89.8 million $2.19 million
Mar 12, 2023 $0.213
+4.17%
$76.12 million $1.39 million
Mar 11, 2023 $0.205
-1.69%
$73.07 million $1.44 million
Mar 10, 2023 $0.208
-3.73%
$74.32 million $2.17 million
Mar 9, 2023 $0.216
-2.13%
$77.2 million $1.69 million
Mar 8, 2023 $0.221
-6.34%
$78.87 million $1.36 million
Mar 7, 2023 $0.236
-4.07%
$84.21 million $1.78 million
Mar 6, 2023 $0.246
-2.72%
$87.79 million $1.41 million
Mar 5, 2023 $0.253
-1.06%
$90.24 million $664,543
Mar 4, 2023 $0.256
-1.67%
$91.2 million $659,020