Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.023
+0.30%
$ 11.48 million $ 2.97 million
Jun 17, 8 AM $ 0.0229
-0.46%
$ 11.44 million $ 2.94 million
Jun 17, 7 AM $ 0.023
-0.17%
$ 11.5 million $ 2.91 million
Jun 17, 6 AM $ 0.023
-0.01%
$ 11.52 million $ 2.86 million
Jun 17, 5 AM $ 0.023
-0.23%
$ 11.52 million $ 2.9 million
Jun 17, 4 AM $ 0.0231
+0.74%
$ 11.54 million $ 2.88 million
Jun 17, 3 AM $ 0.0229
-0.16%
$ 11.46 million $ 2.89 million
Jun 17, 2 AM $ 0.023
-0.02%
$ 11.48 million $ 2.89 million
Jun 17, 1 AM $ 0.023
+0.12%
$ 11.48 million $ 2.86 million
Jun 17, 12 AM $ 0.0229
+0.20%
$ 11.47 million $ 2.82 million
Jun 16, 11 PM $ 0.0229
+0.05%
$ 11.44 million $ 2.81 million
Jun 16, 10 PM $ 0.0229
-0.07%
$ 11.44 million $ 2.84 million
Jun 16, 9 PM $ 0.0229
-0.98%
$ 11.45 million $ 2.86 million
Jun 16, 8 PM $ 0.0231
+1.33%
$ 11.56 million $ 2.84 million
Jun 16, 7 PM $ 0.0228
-0.19%
$ 11.41 million $ 2.82 million
Jun 16, 6 PM $ 0.0229
-0.02%
$ 11.43 million $ 2.78 million
Jun 16, 5 PM $ 0.0229
+0.46%
$ 11.43 million $ 2.73 million
Jun 16, 4 PM $ 0.0228
+0.35%
$ 11.38 million $ 2.83 million
Jun 16, 3 PM $ 0.0227
-0.57%
$ 11.34 million $ 2.91 million
Jun 16, 2 PM $ 0.0228
-0.34%
$ 11.4 million $ 3.12 million
Jun 16, 1 PM $ 0.0229
-0.67%
$ 11.44 million $ 3.09 million
Jun 16, 12 PM $ 0.023
+1.04%
$ 11.52 million $ 3.37 million
Jun 16, 11 AM $ 0.0228
+0.22%
$ 11.4 million $ 3.49 million
Jun 16, 10 AM $ 0.0229
+0.47%
$ 11.43 million $ 3.73 million
Jun 16, 9 AM $ 0.0228
-0.48%
$ 11.38 million $ 3.79 million
Jun 16, 8 AM $ 0.0229
+1.56%
$ 11.43 million $ 3.78 million
Jun 16, 7 AM $ 0.0225
-0.18%
$ 11.25 million $ 3.75 million
Jun 16, 6 AM $ 0.0225
-0.72%
$ 11.27 million $ 3.86 million
Jun 16, 5 AM $ 0.0227
+1.49%
$ 11.36 million $ 3.84 million
Jun 16, 4 AM $ 0.0226
-1.06%
$ 11.31 million $ 3.87 million
Jun 16, 3 AM $ 0.0229
+0.72%
$ 11.43 million $ 3.91 million
Jun 16, 2 AM $ 0.0227
-0.54%
$ 11.35 million $ 4.05 million
Jun 16, 1 AM $ 0.0228
-0.23%
$ 11.41 million $ 4.1 million
Jun 16, 12 AM $ 0.0229
-0.11%
$ 11.43 million $ 4.25 million
Jun 15, 11 PM $ 0.0229
+0.15%
$ 11.45 million $ 4.47 million
Jun 15, 10 PM $ 0.0229
-0.31%
$ 11.43 million $ 4.65 million
Jun 15, 9 PM $ 0.0229
-0.07%
$ 11.46 million $ 4.95 million
Jun 15, 8 PM $ 0.0229
-0.60%
$ 11.47 million $ 5.31 million
Jun 15, 7 PM $ 0.0231
-0.10%
$ 11.54 million $ 5.3 million
Jun 15, 6 PM $ 0.0231
-0.11%
$ 11.55 million $ 5.22 million
Jun 15, 5 PM $ 0.0231
-0.09%
$ 11.57 million $ 5.2 million
Jun 15, 4 PM $ 0.0232
-0.66%
$ 11.61 million $ 5.16 million
Jun 15, 3 PM $ 0.0234
+0.41%
$ 11.69 million $ 5.06 million
Jun 15, 2 PM $ 0.0233
+0.65%
$ 11.67 million $ 4.89 million
Jun 15, 1 PM $ 0.0234
+1.64%
$ 11.7 million $ 4.82 million
Jun 15, 12 PM $ 0.023
+0.36%
$ 11.51 million $ 4.34 million
Jun 15, 11 AM $ 0.0229
+2.93%
$ 11.47 million $ 4.16 million
Jun 15, 10 AM $ 0.0223
-0.23%
$ 11.14 million $ 3.88 million
Jun 15, 9 AM $ 0.0223
-0.24%
$ 11.17 million $ 3.8 million
Jun 15, 8 AM $ 0.0224
-0.05%
$ 11.2 million $ 3.75 million