Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0205
-0.39%
$ 10.27 million $ 476,140
Feb 20, 1 PM $ 0.0206
-0.22%
$ 10.31 million $ 470,961
Feb 20, 12 PM $ 0.0207
+0.22%
$ 10.33 million $ 468,506
Feb 20, 11 AM $ 0.0206
-0.15%
$ 10.31 million $ 476,914
Feb 20, 10 AM $ 0.0207
+0.07%
$ 10.33 million $ 473,160
Feb 20, 9 AM $ 0.0206
+0.08%
$ 10.32 million $ 508,141
Feb 20, 8 AM $ 0.0206
-0.08%
$ 10.32 million $ 527,661
Feb 20, 7 AM $ 0.0206
+0.05%
$ 10.32 million $ 535,633
Feb 20, 6 AM $ 0.0206
+0.99%
$ 10.32 million $ 522,353
Feb 20, 5 AM $ 0.0204
+0.26%
$ 10.22 million $ 496,736
Feb 20, 4 AM $ 0.0204
-0.67%
$ 10.19 million $ 487,334
Feb 20, 3 AM $ 0.0205
+0.19%
$ 10.26 million $ 489,019
Feb 20, 2 AM $ 0.0205
-0.31%
$ 10.24 million $ 486,896
Feb 20, 1 AM $ 0.0205
+0.82%
$ 10.26 million $ 482,211
Feb 20, 12 AM $ 0.0204
+0.08%
$ 10.19 million $ 481,720
Feb 19, 11 PM $ 0.0204
-0.01%
$ 10.18 million $ 488,854
Feb 19, 10 PM $ 0.0204
+0.20%
$ 10.18 million $ 497,516
Feb 19, 9 PM $ 0.0203
+0.75%
$ 10.16 million $ 484,298
Feb 19, 8 PM $ 0.0202
+1.00%
$ 10.08 million $ 470,536
Feb 19, 7 PM $ 0.02
+0.18%
$ 9.99 million $ 460,550
Feb 19, 6 PM $ 0.0199
+0.50%
$ 9.97 million $ 456,319
Feb 19, 5 PM $ 0.0198
-1.87%
$ 9.91 million $ 531,561
Feb 19, 4 PM $ 0.0202
-0.03%
$ 10.1 million $ 499,765
Feb 19, 3 PM $ 0.0202
-1.02%
$ 10.1 million $ 504,088
Feb 19, 2 PM $ 0.0204
+0.02%
$ 10.21 million $ 551,903
Feb 19, 1 PM $ 0.0204
-1.61%
$ 10.21 million $ 541,264
Feb 19, 12 PM $ 0.0208
-1.35%
$ 10.38 million $ 526,699
Feb 19, 11 AM $ 0.021
+0.44%
$ 10.51 million $ 538,376
Feb 19, 10 AM $ 0.0209
-1.19%
$ 10.47 million $ 638,296
Feb 19, 9 AM $ 0.0212
-0.30%
$ 10.6 million $ 598,919
Feb 19, 8 AM $ 0.0213
-0.67%
$ 10.63 million $ 572,744
Feb 19, 7 AM $ 0.0214
+0.17%
$ 10.7 million $ 565,304
Feb 19, 6 AM $ 0.0214
+0.28%
$ 10.69 million $ 571,863
Feb 19, 5 AM $ 0.0213
+0.09%
$ 10.66 million $ 579,078
Feb 19, 4 AM $ 0.0213
-0.18%
$ 10.65 million $ 588,869
Feb 19, 3 AM $ 0.0213
-0.30%
$ 10.66 million $ 587,493
Feb 19, 2 AM $ 0.0214
-0.21%
$ 10.69 million $ 588,313
Feb 19, 1 AM $ 0.0214
+0.32%
$ 10.71 million $ 589,964
Feb 19, 12 AM $ 0.0214
-0.61%
$ 10.68 million $ 579,919
Feb 18, 11 PM $ 0.0215
-0.56%
$ 10.74 million $ 571,279
Feb 18, 10 PM $ 0.0216
+0.19%
$ 10.79 million $ 558,846
Feb 18, 9 PM $ 0.0216
-0.39%
$ 10.78 million $ 564,215
Feb 18, 8 PM $ 0.0216
+0.28%
$ 10.82 million $ 564,912
Feb 18, 7 PM $ 0.0216
-0.31%
$ 10.79 million $ 563,636
Feb 18, 6 PM $ 0.0217
+0.69%
$ 10.83 million $ 561,666
Feb 18, 5 PM $ 0.0215
+0.26%
$ 10.76 million $ 487,274
Feb 18, 4 PM $ 0.0215
-0.26%
$ 10.73 million $ 508,997
Feb 18, 3 PM $ 0.0215
-0.52%
$ 10.76 million $ 515,367
Feb 18, 2 PM $ 0.0216
-0.35%
$ 10.82 million $ 549,922
Feb 18, 1 PM $ 0.0217
-0.24%
$ 10.85 million $ 549,712