Boba Network Historical Data

BOBA Page 26
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0229
-0.04%
$ 11.46 million $ 2.48 million
11:32 AM $ 0.023
+0.02%
$ 11.46 million $ 2.48 million
11:31 AM $ 0.0229
+0.02%
$ 11.46 million $ 2.48 million
11:30 AM $ 0.0229
+0.00%
$ 11.46 million $ 2.48 million
11:29 AM $ 0.0229
-0.01%
$ 11.47 million $ 2.48 million
11:28 AM $ 0.0229
-0.03%
$ 11.47 million $ 2.48 million
11:27 AM $ 0.0229
+0.01%
$ 11.47 million $ 2.48 million
11:26 AM $ 0.0229
-0.02%
$ 11.47 million $ 2.48 million
11:25 AM $ 0.0229
-0.01%
$ 11.47 million $ 2.47 million
11:24 AM $ 0.023
-0.04%
$ 11.48 million $ 2.47 million
11:23 AM $ 0.023
-0.03%
$ 11.48 million $ 2.47 million
11:22 AM $ 0.023
+0.04%
$ 11.48 million $ 2.47 million
11:21 AM $ 0.023
-0.04%
$ 11.48 million $ 2.47 million
11:20 AM $ 0.023
-0.03%
$ 11.48 million $ 2.46 million
11:19 AM $ 0.023
-0.02%
$ 11.49 million $ 2.46 million
11:18 AM $ 0.023
-0.04%
$ 11.49 million $ 2.46 million
11:17 AM $ 0.023
-0.12%
$ 11.49 million $ 2.46 million
11:16 AM $ 0.023
-0.17%
$ 11.49 million $ 2.46 million
11:15 AM $ 0.0231
-0.10%
$ 11.49 million $ 2.45 million
11:14 AM $ 0.023
-0.32%
$ 11.5 million $ 2.45 million
11:13 AM $ 0.0231
+0.02%
$ 11.5 million $ 2.45 million
11:12 AM $ 0.0231
+0.08%
$ 11.5 million $ 2.45 million
11:11 AM $ 0.0231
-0.14%
$ 11.5 million $ 2.45 million
11:10 AM $ 0.0231
+0.00%
$ 11.5 million $ 2.45 million
11:09 AM $ 0.0231
+0.07%
$ 11.54 million $ 2.45 million
11:08 AM $ 0.0231
-0.16%
$ 11.54 million $ 2.46 million
11:07 AM $ 0.0231
+0.00%
$ 11.54 million $ 2.45 million
11:06 AM $ 0.0231
+0.04%
$ 11.54 million $ 2.45 million
11:05 AM $ 0.0231
-0.02%
$ 11.54 million $ 2.45 million
11:04 AM $ 0.0231
-0.14%
$ 11.55 million $ 2.45 million
11:03 AM $ 0.0231
-0.02%
$ 11.55 million $ 2.44 million
11:02 AM $ 0.0231
-0.03%
$ 11.55 million $ 2.44 million
11:01 AM $ 0.0232
-0.22%
$ 11.55 million $ 2.44 million
11:00 AM $ 0.0232
-0.33%
$ 11.55 million $ 2.44 million
10:59 AM $ 0.0233
-0.01%
$ 11.64 million $ 2.44 million
10:58 AM $ 0.0233
-0.07%
$ 11.64 million $ 2.44 million
10:57 AM $ 0.0233
-0.20%
$ 11.64 million $ 2.43 million
10:56 AM $ 0.0234
+0.00%
$ 11.64 million $ 2.43 million
10:55 AM $ 0.0234
+0.02%
$ 11.64 million $ 2.43 million
10:54 AM $ 0.0233
+0.02%
$ 11.67 million $ 2.43 million
10:53 AM $ 0.0233
-0.04%
$ 11.67 million $ 2.43 million
10:52 AM $ 0.0234
+0.04%
$ 11.67 million $ 2.43 million
10:51 AM $ 0.0233
-0.03%
$ 11.67 million $ 2.43 million
10:50 AM $ 0.0234
-0.25%
$ 11.67 million $ 2.43 million
10:49 AM $ 0.0234
+0.12%
$ 11.7 million $ 2.42 million
10:48 AM $ 0.0234
-0.20%
$ 11.7 million $ 2.42 million
10:47 AM $ 0.0234
-0.01%
$ 11.7 million $ 2.42 million
10:46 AM $ 0.0234
+0.01%
$ 11.7 million $ 2.42 million
10:45 AM $ 0.0234
-0.07%
$ 11.7 million $ 2.42 million
10:44 AM $ 0.0234
-0.20%
$ 11.72 million $ 2.42 million