Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.26
-1.70%
$92.76 million $868,633
Mar 2, 2023 $0.265
-3.12%
$94.36 million $1.15 million
Mar 1, 2023 $0.273
-0.92%
$97.39 million $1.52 million
Feb 28, 2023 $0.276
-4.74%
$98.29 million $4.51 million
Feb 27, 2023 $0.289
-4.56%
$103.19 million $3.11 million
Feb 26, 2023 $0.303
-6.18%
$108.12 million $9.47 million
Feb 25, 2023 $0.323
+30.11%
$115.24 million $12.6 million
Feb 24, 2023 $0.248
-6.56%
$88.57 million $2.81 million
Feb 23, 2023 $0.266
+3.63%
$94.79 million $3.53 million
Feb 22, 2023 $0.257
-4.13%
$91.47 million $3.06 million
Feb 21, 2023 $0.268
+0.43%
$95.42 million $1.67 million
Feb 20, 2023 $0.266
+1.33%
$95.02 million $3.03 million
Feb 19, 2023 $0.263
+0.37%
$93.77 million $1.71 million
Feb 18, 2023 $0.262
+0.94%
$93.42 million $3.61 million
Feb 17, 2023 $0.26
+1.13%
$92.55 million $1.7 million
Feb 16, 2023 $0.257
-0.13%
$91.51 million $2.1 million
Feb 15, 2023 $0.257
+3.77%
$91.63 million $1.77 million
Feb 14, 2023 $0.248
+0.45%
$88.3 million $1.72 million
Feb 13, 2023 $0.247
-4.92%
$87.9 million $5.22 million
Feb 12, 2023 $0.259
+6.41%
$92.45 million $3.52 million
Feb 11, 2023 $0.244
-4.34%
$86.89 million $3.29 million
Feb 10, 2023 $0.255
-2.18%
$90.82 million $4.26 million
Feb 9, 2023 $0.26
-3.80%
$92.85 million $2.93 million
Feb 8, 2023 $0.271
+1.55%
$96.52 million $4.24 million
Feb 7, 2023 $0.266
+1.61%
$94.96 million $4.06 million
Feb 6, 2023 $0.262
-1.97%
$93.46 million $3.13 million
Feb 5, 2023 $0.267
+1.80%
$95.34 million $3.53 million
Feb 4, 2023 $0.263
+3.89%
$93.66 million $3.97 million
Feb 3, 2023 $0.253
+5.28%
$90.15 million $2.52 million
Feb 2, 2023 $0.24
+5.29%
$85.65 million $4.15 million
Feb 1, 2023 $0.228
+3.78%
$81.34 million $3.64 million
Jan 31, 2023 $0.22
+0.52%
$78.38 million $3.49 million
Jan 30, 2023 $0.219
-8.44%
$77.97 million $2.59 million
Jan 29, 2023 $0.239
+4.98%
$85.16 million $2.15 million
Jan 28, 2023 $0.227
+0.57%
$81.12 million $3.49 million
Jan 27, 2023 $0.226
+5.51%
$80.66 million $2.12 million
Jan 26, 2023 $0.214
-6.93%
$76.44 million $3.58 million
Jan 25, 2023 $0.23
+0.16%
$82.14 million $3.2 million
Jan 24, 2023 $0.23
+4.23%
$82.01 million $2.58 million
Jan 23, 2023 $0.221
+10.04%
$78.68 million $3.73 million
Jan 22, 2023 $0.201
-5.23%
$71.5 million $1.91 million
Jan 21, 2023 $0.212
-0.71%
$75.45 million $2.9 million
Jan 20, 2023 $0.213
+5.75%
$75.98 million $1.59 million
Jan 19, 2023 $0.202
+3.98%
$71.86 million $1.71 million
Jan 18, 2023 $0.194
-9.36%
$69.11 million $3.33 million
Jan 17, 2023 $0.214
+1.40%
$76.24 million $3.38 million
Jan 16, 2023 $0.211
+3.33%
$75.19 million $3.11 million
Jan 15, 2023 $0.204
-0.49%
$72.77 million $1.38 million
Jan 14, 2023 $0.205
+6.06%
$73.13 million $3.03 million
Jan 13, 2023 $0.193
+1.04%
$68.96 million $1.66 million