Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0189
-0.19%
$9.44 million $1.15 million
Jul 31, 4 AM $0.0189
+0.74%
$9.46 million $1.17 million
Jul 31, 3 AM $0.0188
-1.01%
$9.39 million $1.21 million
Jul 31, 2 AM $0.019
-0.38%
$9.48 million $1.21 million
Jul 31, 1 AM $0.019
-0.10%
$9.52 million $1.21 million
Jul 31, 12 AM $0.0191
-0.34%
$9.53 million $1.21 million
Jul 30, 11 PM $0.0191
+0.33%
$9.56 million $1.23 million
Jul 30, 10 PM $0.0191
-0.50%
$9.53 million $1.24 million
Jul 30, 9 PM $0.0192
-0.31%
$9.58 million $1.28 million
Jul 30, 8 PM $0.0192
+0.00%
$9.61 million $1.33 million
Jul 30, 7 PM $0.0192
+0.05%
$9.61 million $1.37 million
Jul 30, 6 PM $0.0192
+0.35%
$9.6 million $1.45 million
Jul 30, 5 PM $0.0191
+0.99%
$9.57 million $1.55 million
Jul 30, 4 PM $0.0189
-2.42%
$9.47 million $1.57 million
Jul 30, 3 PM $0.0194
+3.56%
$9.71 million $1.53 million
Jul 30, 2 PM $0.0187
-0.15%
$9.37 million $1.78 million
Jul 30, 1 PM $0.0188
-2.15%
$9.39 million $1.77 million
Jul 30, 12 PM $0.0192
+1.42%
$9.59 million $1.77 million
Jul 30, 11 AM $0.0189
+0.14%
$9.46 million $1.76 million
Jul 30, 10 AM $0.0189
+0.29%
$9.44 million $1.73 million
Jul 30, 9 AM $0.0188
-1.53%
$9.42 million $1.72 million
Jul 30, 8 AM $0.0191
-0.22%
$9.56 million $1.61 million
Jul 30, 7 AM $0.0192
-0.10%
$9.58 million $1.56 million
Jul 30, 6 AM $0.0192
-0.12%
$9.59 million $1.54 million
Jul 30, 5 AM $0.0192
-0.20%
$9.6 million $1.56 million
Jul 30, 4 AM $0.0192
+0.60%
$9.62 million $1.55 million
Jul 30, 3 AM $0.0191
-0.11%
$9.56 million $1.54 million
Jul 30, 2 AM $0.0192
-0.03%
$9.58 million $1.54 million
Jul 30, 1 AM $0.0192
+0.71%
$9.58 million $1.53 million
Jul 30, 12 AM $0.019
-0.37%
$9.51 million $1.52 million
Jul 29, 11 PM $0.0191
-0.20%
$9.55 million $1.54 million
Jul 29, 10 PM $0.0191
+0.93%
$9.56 million $1.54 million
Jul 29, 9 PM $0.019
+0.97%
$9.48 million $1.52 million
Jul 29, 8 PM $0.0188
-0.24%
$9.39 million $1.48 million
Jul 29, 7 PM $0.0188
+1.51%
$9.41 million $1.43 million
Jul 29, 6 PM $0.0185
-2.40%
$9.27 million $792,008
Jul 29, 5 PM $0.019
+0.99%
$9.5 million $1.28 million
Jul 29, 4 PM $0.0188
-2.61%
$9.41 million $1.31 million
Jul 29, 3 PM $0.0193
+2.63%
$9.66 million $1.31 million
Jul 29, 2 PM $0.0188
-0.52%
$9.41 million $2.23 million
Jul 29, 1 PM $0.0187
-1.19%
$9.37 million $2.29 million
Jul 29, 12 PM $0.019
+1.14%
$9.48 million $2.36 million
Jul 29, 11 AM $0.0187
+0.20%
$9.37 million $2.4 million
Jul 29, 10 AM $0.0187
-1.06%
$9.35 million $1.74 million
Jul 29, 9 AM $0.0189
-0.87%
$9.45 million $2.46 million
Jul 29, 8 AM $0.0191
+0.80%
$9.54 million $2.44 million
Jul 29, 7 AM $0.0189
-0.35%
$9.46 million $2.46 million
Jul 29, 6 AM $0.019
-0.37%
$9.49 million $2.49 million
Jul 29, 5 AM $0.0191
+1.72%
$9.53 million $2.47 million
Jul 29, 4 AM $0.0187
-0.78%
$9.37 million $2.43 million