Boba Network Historical Data

BOBA Page 27
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0188
-0.08%
$ 9.43 million $ 1.15 million
4:09 PM $ 0.0188
-0.06%
$ 9.42 million $ 1.15 million
4:08 PM $ 0.0188
-1.22%
$ 9.42 million $ 1.15 million
4:07 PM $ 0.0191
+0.10%
$ 9.42 million $ 922,534
4:06 PM $ 0.0191
-0.01%
$ 9.42 million $ 922,875
4:05 PM $ 0.0191
-0.04%
$ 9.42 million $ 923,612
4:04 PM $ 0.0191
-0.07%
$ 9.53 million $ 923,828
4:03 PM $ 0.0191
+0.09%
$ 9.53 million $ 923,727
4:02 PM $ 0.0191
-0.15%
$ 9.53 million $ 923,830
4:01 PM $ 0.0191
-0.66%
$ 9.53 million $ 923,107
4:00 PM $ 0.0192
-0.17%
$ 9.53 million $ 923,415
3:59 PM $ 0.0193
+0.09%
$ 9.63 million $ 923,329
3:58 PM $ 0.0192
+0.04%
$ 9.63 million $ 922,916
3:57 PM $ 0.0192
-0.30%
$ 9.63 million $ 922,777
3:56 PM $ 0.0193
-0.12%
$ 9.63 million $ 915,534
3:55 PM $ 0.0193
+0.07%
$ 9.63 million $ 915,448
3:54 PM $ 0.0193
-0.01%
$ 9.65 million $ 915,334
3:53 PM $ 0.0193
+1.36%
$ 9.65 million $ 915,263
3:52 PM $ 0.0191
+2.21%
$ 9.65 million $ 1.15 million
3:51 PM $ 0.0186
-0.78%
$ 9.65 million $ 1.15 million
3:50 PM $ 0.0188
-2.68%
$ 9.65 million $ 915,724
3:49 PM $ 0.0193
+0.17%
$ 9.66 million $ 915,255
3:48 PM $ 0.0193
-0.13%
$ 9.66 million $ 915,323
3:47 PM $ 0.0193
+0.09%
$ 9.66 million $ 914,594
3:46 PM $ 0.0193
+0.04%
$ 9.66 million $ 914,549
3:45 PM $ 0.0193
-0.01%
$ 9.66 million $ 914,620
3:44 PM $ 0.0193
+1.15%
$ 9.64 million $ 915,052
3:43 PM $ 0.0191
-0.02%
$ 9.64 million $ 1.15 million
3:42 PM $ 0.0191
+0.07%
$ 9.64 million $ 1.15 million
3:41 PM $ 0.0191
+1.96%
$ 9.64 million $ 1.15 million
3:40 PM $ 0.0187
+0.08%
$ 9.64 million $ 1.15 million
3:39 PM $ 0.0187
-1.16%
$ 9.33 million $ 1.15 million
3:38 PM $ 0.0189
-1.99%
$ 9.33 million $ 913,207
3:37 PM $ 0.0193
-0.10%
$ 9.33 million $ 913,014
3:36 PM $ 0.0193
+0.05%
$ 9.33 million $ 911,848
3:35 PM $ 0.0193
+0.04%
$ 9.33 million $ 912,277
3:34 PM $ 0.0193
-0.01%
$ 9.64 million $ 911,943
3:33 PM $ 0.0193
+1.08%
$ 9.64 million $ 911,490
3:32 PM $ 0.0191
+0.04%
$ 9.64 million $ 1.14 million
3:31 PM $ 0.0191
+0.11%
$ 9.64 million $ 1.14 million
3:30 PM $ 0.0191
+0.11%
$ 9.64 million $ 1.14 million
3:29 PM $ 0.019
-0.11%
$ 9.52 million $ 1.14 million
3:28 PM $ 0.0191
-0.12%
$ 9.52 million $ 1.14 million
3:27 PM $ 0.0191
-1.24%
$ 9.52 million $ 1.14 million
3:26 PM $ 0.0193
-0.38%
$ 9.52 million $ 905,159
3:25 PM $ 0.0194
+0.00%
$ 9.52 million $ 905,005
3:24 PM $ 0.0194
+0.17%
$ 9.7 million $ 906,870
3:23 PM $ 0.0194
+3.25%
$ 9.7 million $ 907,248
3:22 PM $ 0.0188
-3.35%
$ 9.7 million $ 906,242
3:21 PM $ 0.0194
-0.06%
$ 9.7 million $ 889,804