Boba Network Historical Data

BOBA Page 27
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0238
-0.02%
$ 11.92 million $ 3.04 million
2:12 PM $ 0.0238
-0.02%
$ 11.92 million $ 3.06 million
2:11 PM $ 0.0238
-0.09%
$ 11.92 million $ 3.07 million
2:10 PM $ 0.0238
-0.20%
$ 11.92 million $ 3.07 million
2:09 PM $ 0.0239
-0.10%
$ 11.94 million $ 3.09 million
2:08 PM $ 0.0239
-0.10%
$ 11.94 million $ 3.09 million
2:07 PM $ 0.0239
+0.03%
$ 11.94 million $ 3.1 million
2:06 PM $ 0.0239
-0.08%
$ 11.94 million $ 3.1 million
2:05 PM $ 0.0239
+0.09%
$ 11.94 million $ 3.11 million
2:04 PM $ 0.0239
-0.01%
$ 11.96 million $ 3.12 million
2:03 PM $ 0.0239
+0.05%
$ 11.96 million $ 3.15 million
2:02 PM $ 0.0239
-0.15%
$ 11.96 million $ 3.16 million
2:01 PM $ 0.0239
+0.01%
$ 11.96 million $ 3.18 million
2:00 PM $ 0.0239
+0.38%
$ 11.96 million $ 3.19 million
1:59 PM $ 0.0239
-0.11%
$ 11.93 million $ 3.2 million
1:58 PM $ 0.0239
+0.01%
$ 11.93 million $ 3.21 million
1:57 PM $ 0.0239
+0.05%
$ 11.93 million $ 3.22 million
1:56 PM $ 0.0239
+0.07%
$ 11.93 million $ 3.22 million
1:55 PM $ 0.0238
-0.37%
$ 11.93 million $ 3.23 million
1:54 PM $ 0.0239
+0.13%
$ 11.97 million $ 3.24 million
1:53 PM $ 0.0239
-0.01%
$ 11.97 million $ 3.26 million
1:52 PM $ 0.0239
+0.01%
$ 11.97 million $ 3.29 million
1:51 PM $ 0.0239
+0.01%
$ 11.97 million $ 3.3 million
1:50 PM $ 0.0239
-1.27%
$ 11.97 million $ 3.3 million
1:49 PM $ 0.0242
-0.07%
$ 12.11 million $ 3.32 million
1:48 PM $ 0.0242
-0.22%
$ 12.11 million $ 3.37 million
1:47 PM $ 0.0243
-0.23%
$ 12.11 million $ 3.37 million
1:46 PM $ 0.0243
+0.01%
$ 12.11 million $ 3.38 million
1:45 PM $ 0.0243
-0.21%
$ 12.11 million $ 3.4 million
1:44 PM $ 0.0244
+0.00%
$ 12.2 million $ 3.4 million
1:43 PM $ 0.0244
+0.24%
$ 12.2 million $ 3.43 million
1:42 PM $ 0.0243
+0.08%
$ 12.2 million $ 3.44 million
1:41 PM $ 0.0243
-0.25%
$ 12.2 million $ 3.45 million
1:40 PM $ 0.0244
+0.23%
$ 12.2 million $ 3.44 million
1:39 PM $ 0.0243
-0.03%
$ 12.16 million $ 3.45 million
1:38 PM $ 0.0243
-0.01%
$ 12.16 million $ 3.46 million
1:37 PM $ 0.0243
-0.09%
$ 12.16 million $ 3.47 million
1:36 PM $ 0.0243
+0.03%
$ 12.16 million $ 3.47 million
1:35 PM $ 0.0243
+0.69%
$ 12.16 million $ 3.46 million
1:34 PM $ 0.0242
-0.05%
$ 12.08 million $ 3.47 million
1:33 PM $ 0.0242
+0.32%
$ 12.08 million $ 3.47 million
1:32 PM $ 0.0241
+0.37%
$ 12.08 million $ 3.48 million
1:31 PM $ 0.024
-0.20%
$ 12.08 million $ 3.49 million
1:30 PM $ 0.0241
-0.93%
$ 12.08 million $ 3.51 million
1:29 PM $ 0.0243
-0.65%
$ 12.14 million $ 3.51 million
1:28 PM $ 0.0244
-0.04%
$ 12.14 million $ 3.53 million
1:27 PM $ 0.0245
-0.05%
$ 12.14 million $ 3.54 million
1:26 PM $ 0.0245
+0.00%
$ 12.14 million $ 3.55 million
1:25 PM $ 0.0245
+0.71%
$ 12.14 million $ 3.52 million
1:24 PM $ 0.0243
+0.21%
$ 12.15 million $ 3.52 million