Boba Network Historical Data

BOBA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0219
+0.00%
$ 10.94 million $ 485,538
Feb 18, 12 AM $ 0.0219
-0.12%
$ 10.94 million $ 497,732
Feb 17, 11 PM $ 0.0219
-0.01%
$ 10.95 million $ 510,131
Feb 17, 10 PM $ 0.0219
+0.13%
$ 10.96 million $ 507,070
Feb 17, 9 PM $ 0.0219
+0.21%
$ 10.94 million $ 508,452
Feb 17, 8 PM $ 0.0218
-0.12%
$ 10.92 million $ 512,659
Feb 17, 7 PM $ 0.0219
-0.02%
$ 10.93 million $ 528,042
Feb 17, 6 PM $ 0.0219
+0.27%
$ 10.93 million $ 527,038
Feb 17, 5 PM $ 0.0218
-0.14%
$ 10.91 million $ 513,687
Feb 17, 4 PM $ 0.0218
+0.47%
$ 10.92 million $ 491,471
Feb 17, 3 PM $ 0.0217
+0.36%
$ 10.87 million $ 475,428
Feb 17, 2 PM $ 0.0217
-1.05%
$ 10.83 million $ 510,807
Feb 17, 1 PM $ 0.0219
+1.21%
$ 10.95 million $ 503,282
Feb 17, 12 PM $ 0.0216
+0.38%
$ 10.81 million $ 469,970
Feb 17, 11 AM $ 0.0215
+0.00%
$ 10.77 million $ 418,759
Feb 17, 10 AM $ 0.0215
-0.06%
$ 10.76 million $ 411,403
Feb 17, 9 AM $ 0.0216
-0.14%
$ 10.78 million $ 419,338
Feb 17, 8 AM $ 0.0216
+0.31%
$ 10.8 million $ 419,379
Feb 17, 7 AM $ 0.0215
-0.24%
$ 10.76 million $ 422,060
Feb 17, 6 AM $ 0.0216
+0.54%
$ 10.79 million $ 420,765
Feb 17, 5 AM $ 0.0215
-0.28%
$ 10.73 million $ 425,364
Feb 17, 4 AM $ 0.0215
-0.32%
$ 10.76 million $ 431,733
Feb 17, 3 AM $ 0.0216
-0.18%
$ 10.8 million $ 430,490
Feb 17, 2 AM $ 0.0216
-0.06%
$ 10.81 million $ 424,665
Feb 17, 1 AM $ 0.0216
-0.32%
$ 10.82 million $ 414,250
Feb 17, 12 AM $ 0.0217
+0.06%
$ 10.86 million $ 394,441
Feb 16, 11 PM $ 0.0217
+0.08%
$ 10.85 million $ 387,548
Feb 16, 10 PM $ 0.0217
-0.39%
$ 10.84 million $ 413,828
Feb 16, 9 PM $ 0.0218
-0.05%
$ 10.88 million $ 400,175
Feb 16, 8 PM $ 0.0218
+0.80%
$ 10.89 million $ 395,703
Feb 16, 7 PM $ 0.0216
+0.36%
$ 10.8 million $ 381,899
Feb 16, 6 PM $ 0.0215
-0.21%
$ 10.76 million $ 390,892
Feb 16, 5 PM $ 0.0216
+0.49%
$ 10.79 million $ 396,405
Feb 16, 4 PM $ 0.0215
+0.73%
$ 10.73 million $ 388,661
Feb 16, 3 PM $ 0.0213
-1.36%
$ 10.66 million $ 397,485
Feb 16, 2 PM $ 0.0216
+0.23%
$ 10.8 million $ 476,231
Feb 16, 1 PM $ 0.0216
+0.30%
$ 10.78 million $ 492,480
Feb 16, 12 PM $ 0.0215
+0.43%
$ 10.75 million $ 518,841
Feb 16, 11 AM $ 0.0214
-0.03%
$ 10.7 million $ 522,968
Feb 16, 10 AM $ 0.0214
-0.55%
$ 10.68 million $ 547,974
Feb 16, 9 AM $ 0.0215
+0.16%
$ 10.76 million $ 575,534
Feb 16, 8 AM $ 0.0215
+0.26%
$ 10.74 million $ 597,016
Feb 16, 7 AM $ 0.0214
+0.43%
$ 10.72 million $ 617,758
Feb 16, 6 AM $ 0.0213
+0.90%
$ 10.67 million $ 618,665
Feb 16, 5 AM $ 0.0212
-1.86%
$ 10.58 million $ 624,237
Feb 16, 4 AM $ 0.0216
+0.06%
$ 10.78 million $ 609,778
Feb 16, 3 AM $ 0.0215
+0.17%
$ 10.76 million $ 622,361
Feb 16, 2 AM $ 0.0215
+0.03%
$ 10.75 million $ 647,455
Feb 16, 1 AM $ 0.0215
+0.02%
$ 10.75 million $ 667,843
Feb 16, 12 AM $ 0.0215
+0.14%
$ 10.75 million $ 683,376