Boba Network Historical Data

BOBA Page 28
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0238
-0.02%
$ 11.91 million $ 2.7 million
2:46 PM $ 0.0238
-0.27%
$ 11.91 million $ 2.72 million
2:45 PM $ 0.0239
+0.37%
$ 11.91 million $ 2.72 million
2:44 PM $ 0.0238
+0.04%
$ 11.9 million $ 2.73 million
2:43 PM $ 0.0238
+0.12%
$ 11.9 million $ 2.75 million
2:42 PM $ 0.0238
+0.02%
$ 11.9 million $ 2.76 million
2:41 PM $ 0.0238
+0.10%
$ 11.9 million $ 2.76 million
2:40 PM $ 0.0237
-0.28%
$ 11.9 million $ 2.79 million
2:39 PM $ 0.0238
-0.14%
$ 11.9 million $ 2.79 million
2:38 PM $ 0.0238
-0.05%
$ 11.9 million $ 2.8 million
2:37 PM $ 0.0239
-0.05%
$ 11.9 million $ 2.82 million
2:36 PM $ 0.0239
-0.18%
$ 11.9 million $ 2.83 million
2:35 PM $ 0.0239
+0.18%
$ 11.9 million $ 2.83 million
2:34 PM $ 0.0239
-0.28%
$ 11.93 million $ 2.84 million
2:33 PM $ 0.0239
+0.31%
$ 11.93 million $ 2.85 million
2:32 PM $ 0.0239
+0.00%
$ 11.93 million $ 2.86 million
2:31 PM $ 0.0239
-0.19%
$ 11.93 million $ 2.86 million
2:30 PM $ 0.0239
-0.02%
$ 11.93 million $ 2.87 million
2:29 PM $ 0.0239
+0.25%
$ 11.97 million $ 2.88 million
2:28 PM $ 0.0239
-0.28%
$ 11.97 million $ 2.89 million
2:27 PM $ 0.024
+0.25%
$ 11.97 million $ 2.9 million
2:26 PM $ 0.0239
+0.00%
$ 11.97 million $ 2.92 million
2:25 PM $ 0.0239
+0.07%
$ 11.97 million $ 2.93 million
2:24 PM $ 0.0239
-0.28%
$ 11.94 million $ 2.94 million
2:23 PM $ 0.0239
+0.23%
$ 11.94 million $ 2.94 million
2:22 PM $ 0.0239
-0.03%
$ 11.94 million $ 2.96 million
2:21 PM $ 0.0239
-0.03%
$ 11.94 million $ 2.96 million
2:20 PM $ 0.0239
-0.19%
$ 11.94 million $ 2.96 million
2:19 PM $ 0.0239
+0.30%
$ 11.97 million $ 2.97 million
2:18 PM $ 0.0239
-0.03%
$ 11.97 million $ 2.98 million
2:17 PM $ 0.0239
+0.01%
$ 11.97 million $ 2.98 million
2:16 PM $ 0.0239
+0.09%
$ 11.97 million $ 2.98 million
2:15 PM $ 0.0238
+0.02%
$ 11.97 million $ 2.99 million
2:14 PM $ 0.0238
+0.12%
$ 11.92 million $ 3.01 million
2:13 PM $ 0.0238
-0.02%
$ 11.92 million $ 3.04 million
2:12 PM $ 0.0238
-0.02%
$ 11.92 million $ 3.06 million
2:11 PM $ 0.0238
-0.09%
$ 11.92 million $ 3.07 million
2:10 PM $ 0.0238
-0.20%
$ 11.92 million $ 3.07 million
2:09 PM $ 0.0239
-0.10%
$ 11.94 million $ 3.09 million
2:08 PM $ 0.0239
-0.10%
$ 11.94 million $ 3.09 million
2:07 PM $ 0.0239
+0.03%
$ 11.94 million $ 3.1 million
2:06 PM $ 0.0239
-0.08%
$ 11.94 million $ 3.1 million
2:05 PM $ 0.0239
+0.09%
$ 11.94 million $ 3.11 million
2:04 PM $ 0.0239
-0.01%
$ 11.96 million $ 3.12 million
2:03 PM $ 0.0239
+0.05%
$ 11.96 million $ 3.15 million
2:02 PM $ 0.0239
-0.15%
$ 11.96 million $ 3.16 million
2:01 PM $ 0.0239
+0.01%
$ 11.96 million $ 3.18 million
2:00 PM $ 0.0239
+0.38%
$ 11.96 million $ 3.19 million
1:59 PM $ 0.0239
-0.11%
$ 11.93 million $ 3.2 million
1:58 PM $ 0.0239
+0.01%
$ 11.93 million $ 3.21 million