Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0419
+2.55%
$ 20.94 million $ 735,304
Jan 1, 2026 $ 0.0408
+4.04%
$ 20.42 million $ 434,474
Dec 31, 2025 $ 0.0392
-2.97%
$ 19.62 million $ 668,847
Dec 30, 2025 $ 0.0403
-2.03%
$ 20.2 million $ 424,701
Dec 29, 2025 $ 0.0416
+1.06%
$ 20.55 million $ 716,176
Dec 28, 2025 $ 0.041
-1.21%
$ 20.56 million $ 667,142
Dec 27, 2025 $ 0.0412
-1.03%
$ 20.74 million $ 503,805
Dec 26, 2025 $ 0.0412
+2.41%
$ 20.79 million $ 2.12 million
Dec 25, 2025 $ 0.0401
+1.39%
$ 20.12 million $ 562,041
Dec 24, 2025 $ 0.0392
+0.54%
$ 19.76 million $ 384,383
Dec 23, 2025 $ 0.0389
-1.29%
$ 19.48 million $ 332,474
Dec 22, 2025 $ 0.0396
+0.94%
$ 19.73 million $ 358,037
Dec 21, 2025 $ 0.0398
-0.07%
$ 19.6 million $ 355,357
Dec 20, 2025 $ 0.0399
-2.26%
$ 19.9 million $ 450,648
Dec 19, 2025 $ 0.0408
+2.47%
$ 20.39 million $ 1.52 million
Dec 18, 2025 $ 0.0393
-0.30%
$ 19.93 million $ 836,169
Dec 17, 2025 $ 0.0395
-4.24%
$ 19.69 million $ 1.62 million
Dec 16, 2025 $ 0.0412
+1.95%
$ 20.61 million $ 887,767
Dec 15, 2025 $ 0.0406
-5.19%
$ 20.22 million $ 864,602
Dec 14, 2025 $ 0.0432
-1.33%
$ 21.42 million $ 982,237
Dec 13, 2025 $ 0.0437
-1.13%
$ 21.88 million $ 875,104
Dec 12, 2025 $ 0.0442
-2.21%
$ 22.14 million $ 1.6 million
Dec 11, 2025 $ 0.0452
+1.81%
$ 22.62 million $ 5.46 million
Dec 10, 2025 $ 0.0445
-0.65%
$ 22.24 million $ 1.96 million
Dec 9, 2025 $ 0.0448
-1.82%
$ 22.35 million $ 2.33 million
Dec 8, 2025 $ 0.0456
+1.03%
$ 22.8 million $ 1.98 million
Dec 7, 2025 $ 0.0451
-0.72%
$ 22.59 million $ 3.15 million
Dec 6, 2025 $ 0.0455
-8.03%
$ 22.73 million $ 4.53 million
Dec 5, 2025 $ 0.0494
-22.56%
$ 24.72 million $ 15.4 million
Dec 4, 2025 $ 0.0638
+46.97%
$ 31.91 million $ 22.03 million
Dec 3, 2025 $ 0.0434
+3.82%
$ 21.71 million $ 1.38 million
Dec 2, 2025 $ 0.0418
+2.94%
$ 20.91 million $ 879,617
Dec 1, 2025 $ 0.0406
-9.19%
$ 20.31 million $ 1.18 million
Nov 30, 2025 $ 0.0451
-0.75%
$ 19.55 million $ 5.52 million
Nov 29, 2025 $ 0.0453
+1.04%
$ 19.88 million $ 1.4 million
Nov 28, 2025 $ 0.0448
-1.21%
$ 19.61 million $ 1.84 million
Nov 27, 2025 $ 0.0455
-0.43%
$ 19.72 million $ 2.29 million
Nov 26, 2025 $ 0.0456
+0.63%
$ 19.97 million $ 2.54 million
Nov 25, 2025 $ 0.0456
-2.17%
$ 19.82 million $ 2.57 million
Nov 24, 2025 $ 0.0468
+2.58%
$ 20.39 million $ 2.7 million
Nov 23, 2025 $ 0.046
+4.55%
$ 19.93 million $ 1.46 million
Nov 22, 2025 $ 0.045
+2.90%
$ 19.22 million $ 1.31 million
Nov 21, 2025 $ 0.0432
-13.28%
$ 19.12 million $ 4.42 million
Nov 20, 2025 $ 0.0503
+0.34%
$ 21.79 million $ 4.46 million
Nov 19, 2025 $ 0.0502
+0.35%
$ 21.92 million $ 4.78 million
Nov 18, 2025 $ 0.0501
-0.65%
$ 21.87 million $ 5.31 million
Nov 17, 2025 $ 0.0505
-4.34%
$ 22.05 million $ 7.53 million
Nov 16, 2025 $ 0.0528
-4.24%
$ 23.07 million $ 5.25 million
Nov 15, 2025 $ 0.0552
-0.60%
$ 24.08 million $ 5.56 million
Nov 14, 2025 $ 0.0557
+2.37%
$ 24.27 million $ 10.26 million