Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0188
-1.06%
$ 9.42 million $ 917,128
Aug 3, 4 AM $ 0.0191
-0.11%
$ 9.53 million $ 892,894
Aug 3, 3 AM $ 0.0191
+0.19%
$ 9.54 million $ 899,051
Aug 3, 2 AM $ 0.019
+0.41%
$ 9.52 million $ 902,570
Aug 3, 1 AM $ 0.019
-0.28%
$ 9.48 million $ 965,381
Aug 3, 12 AM $ 0.019
-0.13%
$ 9.51 million $ 945,642
Aug 2, 11 PM $ 0.019
-0.32%
$ 9.52 million $ 951,542
Aug 2, 10 PM $ 0.0191
+0.16%
$ 9.55 million $ 940,658
Aug 2, 9 PM $ 0.0191
-0.55%
$ 9.54 million $ 907,599
Aug 2, 8 PM $ 0.0192
+0.45%
$ 9.59 million $ 886,200
Aug 2, 7 PM $ 0.0191
-0.04%
$ 9.55 million $ 893,686
Aug 2, 6 PM $ 0.0191
+0.10%
$ 9.55 million $ 908,194
Aug 2, 5 PM $ 0.0191
+0.10%
$ 9.54 million $ 942,753
Aug 2, 4 PM $ 0.0191
-0.12%
$ 9.53 million $ 959,970
Aug 2, 3 PM $ 0.0191
+2.89%
$ 9.54 million $ 974,435
Aug 2, 2 PM $ 0.0186
-2.53%
$ 9.28 million $ 1.07 million
Aug 2, 1 PM $ 0.019
+0.65%
$ 9.52 million $ 1.05 million
Aug 2, 12 PM $ 0.0189
+1.12%
$ 9.46 million $ 1.03 million
Aug 2, 11 AM $ 0.0187
-1.38%
$ 9.35 million $ 1.01 million
Aug 2, 10 AM $ 0.019
+0.13%
$ 9.48 million $ 978,867
Aug 2, 9 AM $ 0.0189
+0.13%
$ 9.47 million $ 966,003
Aug 2, 8 AM $ 0.0189
-0.20%
$ 9.46 million $ 944,979
Aug 2, 7 AM $ 0.019
-0.06%
$ 9.48 million $ 891,202
Aug 2, 6 AM $ 0.019
-0.13%
$ 9.48 million $ 855,709
Aug 2, 5 AM $ 0.019
+0.20%
$ 9.5 million $ 853,427
Aug 2, 4 AM $ 0.019
-0.29%
$ 9.48 million $ 845,143
Aug 2, 3 AM $ 0.019
+1.72%
$ 9.5 million $ 818,803
Aug 2, 2 AM $ 0.0187
-1.02%
$ 9.34 million $ 790,142
Aug 2, 1 AM $ 0.0189
+1.54%
$ 9.44 million $ 707,603
Aug 2, 12 AM $ 0.0186
-1.56%
$ 9.29 million $ 699,160
Aug 1, 11 PM $ 0.0189
+0.11%
$ 9.44 million $ 678,489
Aug 1, 10 PM $ 0.0189
+1.45%
$ 9.43 million $ 666,878
Aug 1, 9 PM $ 0.0186
-1.49%
$ 9.3 million $ 674,880
Aug 1, 8 PM $ 0.0189
-0.34%
$ 9.43 million $ 666,486
Aug 1, 7 PM $ 0.0189
+0.30%
$ 9.46 million $ 663,082
Aug 1, 6 PM $ 0.0189
+0.34%
$ 9.43 million $ 638,141
Aug 1, 5 PM $ 0.0188
+0.05%
$ 9.4 million $ 588,294
Aug 1, 4 PM $ 0.0188
-0.47%
$ 9.4 million $ 582,346
Aug 1, 3 PM $ 0.0189
+0.17%
$ 9.44 million $ 578,715
Aug 1, 2 PM $ 0.0188
-0.27%
$ 9.42 million $ 562,128
Aug 1, 1 PM $ 0.0189
+0.24%
$ 9.44 million $ 698,299
Aug 1, 12 PM $ 0.0188
+0.15%
$ 9.42 million $ 759,779
Aug 1, 11 AM $ 0.0188
-0.14%
$ 9.41 million $ 774,495
Aug 1, 10 AM $ 0.0188
-0.36%
$ 9.42 million $ 778,538
Aug 1, 9 AM $ 0.0189
+1.81%
$ 9.45 million $ 786,560
Aug 1, 8 AM $ 0.0186
-1.70%
$ 9.29 million $ 802,824
Aug 1, 7 AM $ 0.0189
+0.01%
$ 9.45 million $ 830,346
Aug 1, 6 AM $ 0.0189
-0.04%
$ 9.45 million $ 905,722
Aug 1, 5 AM $ 0.0189
-0.01%
$ 9.45 million $ 908,984
Aug 1, 4 AM $ 0.0189
-0.27%
$ 9.45 million $ 913,701