Boba Network Historical Data

BOBA Page 3
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0186
-2.61%
$ 9.53 million $ 880,891
8:01 AM $ 0.0191
-0.14%
$ 9.53 million $ 880,616
8:00 AM $ 0.0191
+0.04%
$ 9.53 million $ 881,109
7:59 AM $ 0.0191
+0.00%
$ 9.54 million $ 880,774
7:58 AM $ 0.0191
+2.56%
$ 9.54 million $ 881,521
7:57 AM $ 0.0186
-2.35%
$ 9.54 million $ 882,094
7:56 AM $ 0.019
-0.03%
$ 9.54 million $ 882,641
7:55 AM $ 0.019
-0.01%
$ 9.54 million $ 883,274
7:54 AM $ 0.019
+0.00%
$ 9.52 million $ 884,103
7:53 AM $ 0.019
+0.05%
$ 9.52 million $ 885,360
7:52 AM $ 0.019
-0.02%
$ 9.52 million $ 885,940
7:51 AM $ 0.019
-0.06%
$ 9.52 million $ 886,500
7:50 AM $ 0.019
+0.04%
$ 9.52 million $ 887,747
7:49 AM $ 0.019
-0.02%
$ 9.52 million $ 888,543
7:48 AM $ 0.019
-0.07%
$ 9.52 million $ 889,543
7:47 AM $ 0.0191
+0.08%
$ 9.52 million $ 891,008
7:46 AM $ 0.019
-0.06%
$ 9.52 million $ 891,686
7:45 AM $ 0.0191
-0.04%
$ 9.52 million $ 892,251
7:44 AM $ 0.019
+0.03%
$ 9.52 million $ 893,267
7:43 AM $ 0.0191
+0.09%
$ 9.52 million $ 894,195
7:42 AM $ 0.019
+0.00%
$ 9.52 million $ 897,367
7:41 AM $ 0.019
-0.18%
$ 9.52 million $ 897,835
7:40 AM $ 0.0191
-0.02%
$ 9.52 million $ 898,600
7:39 AM $ 0.0191
+0.10%
$ 9.54 million $ 898,992
7:38 AM $ 0.0191
-0.03%
$ 9.54 million $ 899,985
7:37 AM $ 0.0191
-0.01%
$ 9.54 million $ 901,051
7:36 AM $ 0.0191
-0.06%
$ 9.54 million $ 901,554
7:35 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,124
7:34 AM $ 0.0191
-0.07%
$ 9.54 million $ 902,565
7:33 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,595
7:32 AM $ 0.0191
+0.00%
$ 9.54 million $ 903,473
7:31 AM $ 0.0191
-0.01%
$ 9.54 million $ 904,024
7:30 AM $ 0.0191
-0.13%
$ 9.54 million $ 904,600
7:29 AM $ 0.0191
-0.05%
$ 9.57 million $ 904,642
7:28 AM $ 0.0191
+0.00%
$ 9.57 million $ 905,416
7:27 AM $ 0.0191
-0.05%
$ 9.57 million $ 905,602
7:26 AM $ 0.0191
-0.23%
$ 9.57 million $ 905,010
7:25 AM $ 0.0192
-0.06%
$ 9.57 million $ 903,963
7:24 AM $ 0.0192
+0.04%
$ 9.6 million $ 902,825
7:23 AM $ 0.0192
-0.10%
$ 9.6 million $ 903,015
7:22 AM $ 0.0192
+0.14%
$ 9.6 million $ 901,614
7:21 AM $ 0.0192
-0.11%
$ 9.6 million $ 899,987
7:20 AM $ 0.0192
-0.01%
$ 9.6 million $ 901,091
7:19 AM $ 0.0192
+1.43%
$ 9.61 million $ 900,834
7:18 AM $ 0.0189
-0.06%
$ 9.61 million $ 901,235
7:17 AM $ 0.019
+0.00%
$ 9.61 million $ 901,829
7:16 AM $ 0.019
-0.20%
$ 9.61 million $ 902,117
7:15 AM $ 0.019
+0.03%
$ 9.61 million $ 903,565
7:14 AM $ 0.019
+0.08%
$ 9.49 million $ 904,138
7:13 AM $ 0.019
-0.03%
$ 9.49 million $ 904,700