Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.023
+0.12%
$ 11.49 million $ 4.17 million
12:02 PM $ 0.023
+0.16%
$ 11.49 million $ 4.17 million
12:01 PM $ 0.023
-0.02%
$ 11.49 million $ 4.16 million
12:00 PM $ 0.023
+0.09%
$ 11.49 million $ 4.16 million
11:59 AM $ 0.0229
+0.01%
$ 11.47 million $ 4.16 million
11:58 AM $ 0.0229
+0.03%
$ 11.47 million $ 4.16 million
11:57 AM $ 0.0229
+0.09%
$ 11.47 million $ 4.16 million
11:56 AM $ 0.0229
-0.09%
$ 11.47 million $ 4.16 million
11:55 AM $ 0.0229
-0.01%
$ 11.47 million $ 4.16 million
11:54 AM $ 0.0229
+0.00%
$ 11.47 million $ 4.16 million
11:53 AM $ 0.0229
+0.01%
$ 11.47 million $ 4.15 million
11:52 AM $ 0.0229
+0.08%
$ 11.47 million $ 4.15 million
11:51 AM $ 0.0229
-0.01%
$ 11.47 million $ 4.14 million
11:50 AM $ 0.0229
-0.09%
$ 11.47 million $ 4.14 million
11:49 AM $ 0.0229
+0.09%
$ 11.47 million $ 4.14 million
11:48 AM $ 0.0229
-0.19%
$ 11.47 million $ 4.14 million
11:47 AM $ 0.023
-0.01%
$ 11.47 million $ 4.13 million
11:46 AM $ 0.023
+0.05%
$ 11.47 million $ 4.13 million
11:45 AM $ 0.023
-0.01%
$ 11.47 million $ 4.13 million
11:44 AM $ 0.023
+0.13%
$ 11.48 million $ 4.13 million
11:43 AM $ 0.0229
+0.04%
$ 11.48 million $ 4.13 million
11:42 AM $ 0.0229
+0.08%
$ 11.48 million $ 4.12 million
11:41 AM $ 0.0229
+0.05%
$ 11.48 million $ 4.12 million
11:40 AM $ 0.0229
+0.03%
$ 11.48 million $ 4.11 million
11:39 AM $ 0.0229
+0.01%
$ 11.45 million $ 4.11 million
11:38 AM $ 0.0229
-0.02%
$ 11.45 million $ 4.11 million
11:37 AM $ 0.0229
+1.87%
$ 11.45 million $ 4.1 million
11:36 AM $ 0.0229
+0.05%
$ 11.45 million $ 4.1 million
11:35 AM $ 0.0229
-0.08%
$ 11.45 million $ 4.09 million
11:34 AM $ 0.0229
+0.07%
$ 11.44 million $ 4.09 million
11:33 AM $ 0.0229
+0.18%
$ 11.44 million $ 4.08 million
11:32 AM $ 0.0228
-0.34%
$ 11.44 million $ 4.08 million
11:31 AM $ 0.0229
+0.09%
$ 11.44 million $ 4.08 million
11:30 AM $ 0.0229
-0.03%
$ 11.44 million $ 4.07 million
11:29 AM $ 0.0229
-0.02%
$ 11.43 million $ 4.06 million
11:28 AM $ 0.0229
-0.20%
$ 11.43 million $ 4.06 million
11:27 AM $ 0.0229
+0.28%
$ 11.43 million $ 4.06 million
11:26 AM $ 0.0229
+1.81%
$ 11.43 million $ 4.04 million
11:25 AM $ 0.0224
+0.08%
$ 11.43 million $ 4.03 million
11:24 AM $ 0.0224
+1.13%
$ 11.21 million $ 4.01 million
11:23 AM $ 0.0224
-0.05%
$ 11.21 million $ 4 million
11:22 AM $ 0.0224
-0.30%
$ 11.21 million $ 4 million
11:21 AM $ 0.0225
+0.50%
$ 11.21 million $ 3.99 million
11:20 AM $ 0.0223
-0.16%
$ 11.21 million $ 3.97 million
11:19 AM $ 0.0224
+0.10%
$ 11.18 million $ 3.95 million
11:18 AM $ 0.0223
+0.01%
$ 11.18 million $ 3.95 million
11:17 AM $ 0.0222
-0.44%
$ 11.18 million $ 3.94 million
11:16 AM $ 0.0222
-0.33%
$ 11.18 million $ 3.94 million
11:15 AM $ 0.0223
-0.03%
$ 11.18 million $ 3.94 million
11:14 AM $ 0.0223
+0.02%
$ 11.16 million $ 3.94 million