Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.198
-11.37%
$ 75.95 million $ 11.71 million
Aug 19 $ 0.23
+11.06%
$ 85.69 million $ 12.55 million
Aug 12 $ 0.209
+7.01%
$ 79.18 million $ 11.66 million
Aug 5 $ 0.203
-0.48%
$ 74.6 million $ 15.19 million
Jul 29 $ 0.204
-15.22%
$ 78.23 million $ 10.22 million
Jul 22 $ 0.244
-7.96%
$ 92.27 million $ 21.2 million
Jul 15 $ 0.263
+4.97%
$ 101.24 million $ 11.36 million
Jul 8 $ 0.247
+15.28%
$ 96.03 million $ 12.94 million
Jul 1 $ 0.233
-7.58%
$ 81.84 million $ 17.72 million
Jun 24 $ 0.246
-3.63%
$ 96.19 million $ 11.21 million
Jun 17 $ 0.256
-10.57%
$ 97.78 million $ 18.18 million
Jun 10 $ 0.278
-10.88%
$ 109.12 million $ 14.68 million
Jun 3 $ 0.311
-5.80%
$ 119.01 million $ 23.47 million
May 27 $ 0.33
-7.01%
$ 125.59 million $ 54.81 million
May 20 $ 0.36
+8.69%
$ 135.06 million $ 50.05 million
May 13 $ 0.341
-1.68%
$ 126.05 million $ 28.91 million
May 6 $ 0.348
-10.07%
$ 131.79 million $ 21.76 million
Apr 29 $ 0.387
-1.16%
$ 147.25 million $ 19.46 million
Apr 22 $ 0.399
-5.78%
$ 149.11 million $ 34.67 million
Apr 15 $ 0.423
+4.25%
$ 160.99 million $ 75.93 million
Apr 8 $ 0.394
-21.43%
$ 154.15 million $ 168.88 million
Apr 1 $ 0.499
-17.88%
$ 190.64 million $ 82.24 million
Mar 25 $ 0.578
-14.73%
$ 231.02 million $ 149.7 million
Mar 18 $ 0.525
-52.94%
$ 257.71 million $ 241.22 million
Mar 11 $ 0.844
+51.80%
$ 419.8 million $ 232.28 million
Mar 4 $ 0.579
+51.02%
$ 207.29 million $ 99.16 million
Feb 26 $ 0.383
+41.26%
$ 142.83 million $ 49.45 million
Feb 19 $ 0.271
+6.57%
$ 101.11 million $ 19.18 million
Feb 12 $ 0.254
-1.32%
$ 94.87 million $ 20.13 million
Feb 5 $ 0.252
+12.40%
$ 96.14 million $ 39.02 million
Jan 29 $ 0.224
-2.01%
$ 83.56 million $ 24.01 million
Jan 22 $ 0.233
-3.61%
$ 85.28 million $ 15.23 million
Jan 15 $ 0.247
-5.34%
$ 90.2 million $ 35.15 million
Jan 8 $ 0.267
+22.53%
$ 97.31 million $ 43.71 million
Jan 1 $ 0.237
-9.82%
$ 80.16 million $ 35.79 million
Dec 25 $ 0.3
+1.67%
$ 97.22 million $ 69.27 million
Dec 18 $ 0.421
+146.15%
$ 107.19 million $ 134.61 million
Dec 11 $ 0.176
-1.57%
$ 60.76 million $ 17.55 million
Dec 4 $ 0.182
+19.08%
$ 63.51 million $ 24.32 million
Nov 27 $ 0.153
+0.18%
$ 54.01 million $ 10.35 million
Nov 20 $ 0.147
+2.88%
$ 53.91 million $ 14.4 million
Nov 13 $ 0.145
+2.87%
$ 50.37 million $ 17.45 million
Nov 6 $ 0.14
+8.97%
$ 49.61 million $ 21.7 million
Oct 30 $ 0.129
+5.65%
$ 44.8 million $ 20.09 million
Oct 23 $ 0.122
+15.54%
$ 42.21 million $ 18.83 million
Oct 16 $ 0.105
+0.24%
$ 36.53 million $ 12.07 million
Oct 9 $ 0.105
-5.93%
$ 36.44 million $ 8.48 million
Oct 2 $ 0.111
-2.00%
$ 38.5 million $ 13.75 million
Sep 25 $ 0.114
+3.99%
$ 39.34 million $ 7.42 million
Sep 18 $ 0.109
-4.68%
$ 37.59 million $ 6.73 million