Boba Network Historical Data

BOBA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0248
-0.87%
$ 12.38 million $ 446,149
Feb 9, 11 PM $ 0.025
+0.27%
$ 12.49 million $ 452,024
Feb 9, 10 PM $ 0.0249
-0.92%
$ 12.45 million $ 459,320
Feb 9, 9 PM $ 0.0251
+2.10%
$ 12.57 million $ 479,020
Feb 9, 8 PM $ 0.0246
-0.81%
$ 12.31 million $ 361,840
Feb 9, 7 PM $ 0.0248
+0.08%
$ 12.41 million $ 378,397
Feb 9, 6 PM $ 0.0248
-0.79%
$ 12.4 million $ 391,659
Feb 9, 5 PM $ 0.025
-0.25%
$ 12.5 million $ 406,221
Feb 9, 4 PM $ 0.0251
+1.84%
$ 12.53 million $ 385,327
Feb 9, 3 PM $ 0.0246
+1.07%
$ 12.3 million $ 388,438
Feb 9, 2 PM $ 0.0243
+1.85%
$ 12.17 million $ 465,787
Feb 9, 1 PM $ 0.0239
-0.04%
$ 11.95 million $ 483,203
Feb 9, 12 PM $ 0.0239
+0.23%
$ 11.96 million $ 593,392
Feb 9, 11 AM $ 0.0239
+0.60%
$ 11.93 million $ 590,734
Feb 9, 10 AM $ 0.0237
-1.81%
$ 11.88 million $ 583,418
Feb 9, 9 AM $ 0.0242
-0.35%
$ 12.09 million $ 583,527
Feb 9, 8 AM $ 0.0243
-0.25%
$ 12.15 million $ 604,831
Feb 9, 7 AM $ 0.0244
-0.37%
$ 12.18 million $ 602,980
Feb 9, 6 AM $ 0.0244
-0.50%
$ 12.23 million $ 603,985
Feb 9, 5 AM $ 0.0246
+0.38%
$ 12.29 million $ 599,762
Feb 9, 4 AM $ 0.0245
-0.38%
$ 12.24 million $ 604,381
Feb 9, 3 AM $ 0.0246
+1.17%
$ 12.28 million $ 614,782
Feb 9, 2 AM $ 0.0243
+0.36%
$ 12.14 million $ 650,357
Feb 9, 1 AM $ 0.0242
-0.24%
$ 12.1 million $ 651,722
Feb 9, 12 AM $ 0.0243
-0.86%
$ 12.13 million $ 647,453
Feb 8, 11 PM $ 0.0245
-0.49%
$ 12.24 million $ 642,222
Feb 8, 10 PM $ 0.0246
+0.10%
$ 12.3 million $ 626,383
Feb 8, 9 PM $ 0.0246
-0.23%
$ 12.29 million $ 609,354
Feb 8, 8 PM $ 0.0246
-1.48%
$ 12.31 million $ 613,034
Feb 8, 7 PM $ 0.025
-1.06%
$ 12.49 million $ 590,785
Feb 8, 6 PM $ 0.0253
+1.11%
$ 12.63 million $ 589,023
Feb 8, 5 PM $ 0.025
+0.57%
$ 12.5 million $ 573,499
Feb 8, 4 PM $ 0.0248
-0.92%
$ 12.41 million $ 571,543
Feb 8, 3 PM $ 0.0251
-3.12%
$ 12.54 million $ 571,981
Feb 8, 2 PM $ 0.0259
-0.46%
$ 12.94 million $ 586,566
Feb 8, 1 PM $ 0.026
+3.19%
$ 13 million $ 558,208
Feb 8, 12 PM $ 0.0252
-0.55%
$ 12.6 million $ 426,266
Feb 8, 11 AM $ 0.0253
+0.23%
$ 12.67 million $ 434,651
Feb 8, 10 AM $ 0.0253
-0.08%
$ 12.64 million $ 481,435
Feb 8, 9 AM $ 0.0253
+1.15%
$ 12.65 million $ 499,426
Feb 8, 8 AM $ 0.025
+1.53%
$ 12.51 million $ 630,717
Feb 8, 7 AM $ 0.0246
-0.40%
$ 12.32 million $ 629,407
Feb 8, 6 AM $ 0.0247
+0.09%
$ 12.37 million $ 641,774
Feb 8, 5 AM $ 0.0247
+0.72%
$ 12.36 million $ 643,122
Feb 8, 4 AM $ 0.0245
+0.47%
$ 12.26 million $ 635,552
Feb 8, 3 AM $ 0.0244
-2.39%
$ 12.21 million $ 626,196
Feb 8, 2 AM $ 0.025
-0.73%
$ 12.51 million $ 605,235
Feb 8, 1 AM $ 0.0252
-1.07%
$ 12.6 million $ 606,973
Feb 8, 12 AM $ 0.0255
-0.66%
$ 12.72 million $ 602,135
Feb 7, 11 PM $ 0.0257
-1.47%
$ 12.83 million $ 603,726