Boba Network Historical Data

BOBA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.034
+0.11%
$ 17 million $ 447,307
Jan 30, 10 PM $ 0.034
-0.28%
$ 16.99 million $ 466,125
Jan 30, 9 PM $ 0.0341
+0.39%
$ 17.03 million $ 480,789
Jan 30, 8 PM $ 0.0339
-1.18%
$ 16.97 million $ 485,508
Jan 30, 7 PM $ 0.0343
+0.42%
$ 17.17 million $ 471,427
Jan 30, 6 PM $ 0.0342
-0.14%
$ 17.1 million $ 468,603
Jan 30, 5 PM $ 0.0342
-0.60%
$ 17.13 million $ 464,587
Jan 30, 4 PM $ 0.0345
-0.43%
$ 17.23 million $ 468,774
Jan 30, 3 PM $ 0.0346
-0.45%
$ 17.3 million $ 507,297
Jan 30, 2 PM $ 0.0348
+0.25%
$ 17.38 million $ 675,342
Jan 30, 1 PM $ 0.0347
+0.29%
$ 17.34 million $ 678,102
Jan 30, 12 PM $ 0.0346
-0.72%
$ 17.28 million $ 678,143
Jan 30, 11 AM $ 0.0348
+2.25%
$ 17.42 million $ 682,228
Jan 30, 10 AM $ 0.0341
+0.31%
$ 17.03 million $ 660,272
Jan 30, 9 AM $ 0.034
-1.54%
$ 16.98 million $ 651,870
Jan 30, 8 AM $ 0.0345
-0.98%
$ 17.24 million $ 623,382
Jan 30, 7 AM $ 0.0348
+0.76%
$ 17.42 million $ 613,684
Jan 30, 6 AM $ 0.0346
+0.25%
$ 17.3 million $ 589,815
Jan 30, 5 AM $ 0.0345
+0.46%
$ 17.24 million $ 563,642
Jan 30, 4 AM $ 0.0343
-0.52%
$ 17.16 million $ 567,197
Jan 30, 3 AM $ 0.0345
-0.36%
$ 17.25 million $ 588,711
Jan 30, 2 AM $ 0.0346
-0.22%
$ 17.31 million $ 589,076
Jan 30, 1 AM $ 0.0347
-2.87%
$ 17.35 million $ 564,468
Jan 30, 12 AM $ 0.0357
-0.92%
$ 17.86 million $ 543,350
Jan 29, 11 PM $ 0.0361
+1.13%
$ 18.03 million $ 522,704
Jan 29, 10 PM $ 0.0357
+0.69%
$ 17.83 million $ 514,000
Jan 29, 9 PM $ 0.0354
+0.60%
$ 17.7 million $ 511,935
Jan 29, 8 PM $ 0.0352
+0.74%
$ 17.6 million $ 555,690
Jan 29, 7 PM $ 0.0349
+0.49%
$ 17.47 million $ 563,507
Jan 29, 6 PM $ 0.0348
+0.86%
$ 17.38 million $ 576,190
Jan 29, 5 PM $ 0.0345
+0.50%
$ 17.23 million $ 588,392
Jan 29, 4 PM $ 0.0343
-2.29%
$ 17.15 million $ 616,252
Jan 29, 3 PM $ 0.0351
-3.46%
$ 17.55 million $ 675,719
Jan 29, 2 PM $ 0.0364
-0.48%
$ 18.18 million $ 2.01 million
Jan 29, 1 PM $ 0.0365
+0.56%
$ 18.27 million $ 2.15 million
Jan 29, 12 PM $ 0.0363
-0.02%
$ 18.17 million $ 2.14 million
Jan 29, 11 AM $ 0.0363
-0.26%
$ 18.17 million $ 2.14 million
Jan 29, 10 AM $ 0.0364
-0.02%
$ 18.21 million $ 2.15 million
Jan 29, 9 AM $ 0.0364
-0.09%
$ 18.22 million $ 2.15 million
Jan 29, 8 AM $ 0.0365
-0.60%
$ 18.24 million $ 2.15 million
Jan 29, 7 AM $ 0.0367
+0.78%
$ 18.36 million $ 2.21 million
Jan 29, 6 AM $ 0.0364
-0.51%
$ 18.21 million $ 2.22 million
Jan 29, 5 AM $ 0.0366
+0.42%
$ 18.32 million $ 2.21 million
Jan 29, 4 AM $ 0.0365
-0.45%
$ 18.23 million $ 2.24 million
Jan 29, 3 AM $ 0.0366
-0.13%
$ 18.31 million $ 2.23 million
Jan 29, 2 AM $ 0.0367
-2.08%
$ 18.34 million $ 2.22 million
Jan 29, 1 AM $ 0.0375
+0.98%
$ 18.73 million $ 2.22 million
Jan 29, 12 AM $ 0.0371
-0.85%
$ 18.55 million $ 2.19 million
Jan 28, 11 PM $ 0.0374
+0.33%
$ 18.7 million $ 2.19 million
Jan 28, 10 PM $ 0.0373
+0.43%
$ 18.64 million $ 2.16 million